历史快照 - 2020-04-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aion | aion | $0.08 | -3.63% | -2 | 29.77% | 13 | 28.76% | 5 | 33.7% | 8 | -28 | 2 | -22 | $-11.23(-99.27%) (0.0%) | |
| 102 | Aragon | ant | $1.00 | 1.19% | -1 | 3.35% | -6 | 18.68% | -2 | 33.05% | 3 | 8 | 17 | 32 | $-11.82(-92.2%) (0.0%) | |
| 103 | cUSDC | cusdc | $0.02 | 0.0% | 0 | 0.01% | -14 | -0.37% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.89%) (0.0%) | |
| 104 | Chiliz | chz | $0.01 | 0.07% | 2 | 0.86% | -7 | 6.62% | -8 | 1.07% | -15 | -22 | -5 | 0 | $-0.75(-99.1%) (0.0%) | |
| 105 | Streamr XDATA | xdata | $0.05 | 4.83% | 5 | 13.81% | 2 | 23.62% | 3 | 9.66% | -10 | 88 | 72 | 64 | $-0.41(-89.81%) (0.0%) | |
| 106 | AscendEx Token | asd | $0.04 | 1.52% | 1 | 1.51% | -7 | 3.88% | -9 | 3.97% | -14 | -21 | -28 | 0 | $-3.08(-98.68%) (0.0%) | |
| 107 | Stratis | strax | $0.32 | 2.06% | 1 | 5.29% | -4 | 18.54% | -3 | 25.29% | -1 | -6 | -11 | -46 | $-22.45(-98.6%) (0.0%) | |
| 108 | Handshake | hns | $0.12 | -2.76% | -3 | -1.7% | -10 | -13.96% | -21 | -28.59% | -32 | -4 | 0 | 0 | $-0.72(-85.93%) (0.0%) | |
| 109 | ThunderCore | tt | $0.01 | -0.54% | 0 | -1.85% | -9 | 4.35% | -10 | 27.93% | 1 | 19 | -9 | 0 | $-0.04(-87.72%) (0.0%) | |
| 110 | RSK Infrastructure Framework | rif | $0.05 | -0.1% | 1 | 1.09% | -8 | 4.45% | -12 | 5.35% | -14 | -21 | -29 | -10 | $-0.39(-88.1%) (0.0%) | |
| 111 | Kusama | ksm | $4.05 | -5.77% | -7 | 25.76% | 7 | 47.99% | 7 | 101.42% | 29 | 38 | 92 | 0 | $-592.10(-99.32%) (0.0%) | |
| 112 | aelf | elf | $0.06 | 2.53% | 0 | 5.58% | -6 | 4.31% | -11 | 12.63% | -11 | -15 | -6 | -34 | $-2.54(-97.51%) (0.0%) | |
| 113 | Ark | ark | $0.19 | 8.62% | 4 | 9.05% | 2 | 21.84% | 3 | 14.97% | -2 | 4 | 2 | -47 | $-10.03(-98.17%) (0.0%) | |
| 114 | WAX | waxp | $0.03 | -0.84% | -1 | 4.15% | -4 | 1.55% | -11 | -7.67% | -20 | -18 | 7 | -43 | $-2.74(-98.94%) (0.0%) | |
| 115 | Pundi X [OLD] | npxs | $0.00 | -0.79% | -1 | 2.42% | -4 | 7.84% | -6 | 0.2% | -11 | -21 | -17 | -62 | $-0.01(-99.08%) (0.0%) | |
| 116 | gxchain | gxc | $0.41 | 4.44% | 0 | 1.35% | -3 | 2.37% | -9 | 1.55% | -14 | 0 | -11 | -46 | $-10.19(-96.1%) (0.0%) | |
| 117 | Power Ledger | powr | $0.06 | 0.21% | -2 | 3.92% | -1 | 3.65% | -7 | 10.59% | -4 | -17 | 13 | -33 | $-1.83(-96.75%) (0.0%) | |
| 118 | zb token | zb | $0.25 | 1.91% | 0 | 3.03% | -1 | 4.02% | -6 | 5.28% | -10 | -5 | -7 | -17 | $-0.51(-67.52%) (0.0%) | |
| 119 | WazirX | wrx | $0.14 | 2.03% | 0 | -2.21% | -7 | 6.59% | -5 | 36.83% | -2 | 54 | 0 | 0 | $-3.96(-96.63%) (0.0%) | |
| 120 | TomoChain | tomo | $0.35 | 3.19% | 1 | 10.28% | 1 | 27.53% | 3 | 37.21% | 4 | -18 | -23 | -25 | $-3.42(-90.74%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | 22.82% | 8 | 20.74% | 3 | 33.0% | 6 | 54.22% | 10 | 2 | 4 | -44 | $-0.03(-97.29%) (0.0%) | |
| 122 | usdk | usdk | $1.00 | 0.11% | -2 | 0.33% | -2 | 0.39% | -7 | 0.05% | -10 | 0 | -12 | 0 | $-0.03(-3.2%) (0.0%) | |
| 123 | iExec RLC | rlc | $0.34 | 7.13% | 1 | 10.37% | 0 | 5.38% | -6 | 16.86% | -8 | -24 | -33 | -21 | $-12.62(-97.38%) (0.0%) | |
| 124 | Ocean Protocol | ocean | $0.07 | 11.89% | 3 | 28.15% | 10 | 24.67% | 1 | 59.05% | 14 | 12 | 29 | 0 | $-1.75(-96.32%) (0.0%) | |
| 125 | Electroneum | etn | $0.00 | -0.68% | -3 | 18.23% | 2 | 15.55% | -5 | 1.8% | -11 | -27 | -39 | -37 | $-0.21(-98.91%) (0.0%) | |
| 126 | tierion | tnt | $0.05 | -2.76% | -3 | -0.16% | -4 | 25.06% | 5 | 26.88% | 1 | 18 | -6 | 86 | $-0.33(-86.75%) (0.0%) | |
| 127 | cDAI | cdai | $0.02 | 0.02% | -2 | 0.2% | -8 | -0.68% | -16 | 0.22% | -30 | -20 | -14 | 0 | $0.00(-11.91%) (0.0%) | |
| 128 | Elastos | ela | $1.46 | 16.46% | 9 | 27.76% | 9 | 30.09% | 8 | 31.03% | 1 | -14 | -14 | -39 | $-87.69(-98.37%) (0.0%) | |
| 129 | synchrobitcoin | snb | $0.22 | -0.8% | -3 | 7.4% | 297 | 20.93% | 295 | -17.65% | -22 | 288 | 0 | 0 | $-0.29(-56.74%) (0.0%) | |
| 130 | grin | grin | $0.50 | 1.18% | 0 | 2.78% | -5 | 1.12% | -8 | 3.81% | -11 | -24 | -35 | -1 | $-24.59(-98.0%) (0.0%) | |
| 131 | nuls | nuls | $0.21 | -0.28% | -3 | 6.49% | 0 | 6.36% | -5 | -2.23% | -10 | -6 | -14 | -22 | $-8.32(-97.55%) (0.0%) | |
| 132 | SERO | sero | $0.08 | 0.0% | 0 | 1.34% | -6 | 6.75% | -4 | 13.51% | -4 | -20 | 31 | 0 | $-0.41(-84.25%) (0.0%) | |
| 133 | Gnosis | gno | $17.76 | 0.34% | -2 | 2.14% | -5 | 37.44% | 10 | 68.64% | 22 | 5 | 18 | 9 | $-424.23(-95.98%) (0.0%) | |
| 134 | lambda | lamb | $0.01 | 5.27% | 1 | 1.85% | -5 | 6.4% | -5 | 5.39% | -16 | -39 | -45 | -67 | $-0.25(-94.78%) (0.0%) | |
| 135 | Metal | mtl | $0.30 | 3.17% | -1 | 5.35% | -3 | 17.15% | -1 | -1.1% | -19 | 6 | 9 | -9 | $-13.23(-97.8%) (0.0%) | |
| 136 | bit-z token | bz | $0.15 | 1.5% | -3 | 0.6% | -6 | 0.53% | -12 | 5.62% | -14 | -9 | -18 | 0 | $-0.34(-69.34%) (0.0%) | |
| 137 | BEAM | beam | $0.31 | 11.2% | 4 | 15.49% | 2 | 10.38% | -4 | 14.73% | -5 | -29 | -43 | 63 | $-3.97(-92.69%) (0.0%) | |
| 138 | Band Protocol | band | $0.94 | 31.59% | 15 | 88.39% | 34 | 90.82% | 30 | 211.83% | 71 | 105 | 103 | 0 | $-19.92(-95.5%) (0.0%) | |
| 139 | WINkLink | win | $0.00 | 0.79% | -3 | 1.61% | -6 | 5.7% | -9 | 2.22% | -19 | -4 | -23 | 0 | $0.00(-96.71%) (0.0%) | |
| 140 | Gas | gas | $1.24 | 4.57% | 3 | 7.82% | 1 | 9.31% | -2 | 19.67% | -3 | -16 | 3 | -41 | $-90.70(-98.65%) (0.0%) | |
| 141 | Constellation | dag | $0.01 | -0.32% | -2 | 35.98% | 12 | 42.06% | 23 | 38.96% | 19 | 5 | 20 | 185 | $-0.44(-97.41%) (0.0%) | |
| 142 | Wanchain | wan | $0.16 | 5.2% | 3 | 14.67% | 1 | 23.92% | 2 | 23.53% | 1 | -21 | -19 | -44 | $-9.14(-98.28%) (0.0%) | |
| 143 | THORChain | rune | $0.12 | -2.18% | -5 | -4.39% | -7 | 13.39% | -3 | 86.15% | 26 | 12 | 6 | 0 | $-20.12(-99.43%) (0.0%) | |
| 144 | pivx | pivx | $0.27 | 0.57% | -2 | 1.6% | -6 | 5.31% | -7 | 11.79% | -9 | -13 | -9 | -51 | $-13.30(-98.04%) (0.0%) | |
| 145 | Reserve Rights Token | rsr | $0.00 | -2.63% | -5 | -7.7% | -10 | -17.2% | -26 | -3.02% | -19 | -30 | 3 | 0 | $-0.11(-97.81%) (0.0%) | |
| 146 | vertcoin | vtc | $0.30 | -1.75% | -2 | 17.47% | 2 | 35.17% | 7 | 35.44% | 7 | 38 | 35 | -14 | $-9.50(-96.98%) (0.0%) | |
| 147 | Divi | divi | $0.01 | -1.93% | -1 | 9.55% | -3 | 2.83% | -8 | 2.47% | -13 | -18 | -14 | 108 | $-0.09(-90.13%) (0.0%) | |
| 148 | factom | fct | $1.70 | -0.51% | -1 | -7.28% | -8 | 2.3% | -7 | -10.94% | -23 | -18 | -19 | -86 | $-77.75(-97.86%) (0.0%) | |
| 149 | Bancor Network Token | bnt | $0.22 | 3.47% | -1 | 14.39% | 1 | 20.77% | 1 | 22.16% | -1 | -15 | -11 | -57 | $-10.50(-97.96%) (0.0%) | |
| 150 | bosagora | boa | $0.05 | 2.21% | 1 | 2.0% | -5 | -1.87% | -8 | -19.57% | -27 | 7 | 12 | 0 | $-0.48(-90.31%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.45 | 2.58% | -2 | 6.6% | -5 | 15.45% | -4 | 21.57% | -1 | -19 | -23 | -20 | $-5.74(-92.68%) (0.0%) | |
| 152 | Storj | storj | $0.10 | 1.88% | 0 | 2.92% | -5 | 8.78% | -7 | 10.31% | -7 | -26 | -16 | -47 | $-3.13(-96.88%) (0.0%) | |
| 153 | Harmony | one | $0.00 | 4.62% | 2 | 14.5% | 1 | 17.95% | -1 | 19.5% | 3 | 133 | -29 | 0 | $-0.23(-98.83%) (0.0%) | |
| 154 | Civic | cvc | $0.02 | 1.69% | 0 | 5.26% | -3 | 7.29% | -5 | 6.14% | -8 | 0 | -4 | -33 | $-1.33(-98.47%) (0.0%) | |
| 155 | SwissBorg | chsb | $0.02 | -5.55% | -5 | -15.95% | -13 | -17.6% | -20 | -11.34% | -22 | -7 | -15 | 0 | $-1.51(-98.75%) (0.0%) | |
| 156 | STASIS EURO | eurs | $1.07 | -0.41% | 0 | -1.15% | -7 | 0.58% | -10 | -1.54% | -12 | 9 | 0 | 0 | $-0.23(-17.5%) (0.0%) | |
| 157 | enigma | eng | $0.16 | 3.07% | 1 | 7.09% | -2 | 23.88% | 5 | 43.05% | 14 | -24 | -56 | -53 | $-8.03(-98.07%) (0.0%) | |
| 158 | axel | axel | $0.14 | -2.98% | -1 | 38.14% | 17 | -1.9% | -10 | -20.04% | -28 | 2 | -13 | 0 | $-0.18(-56.01%) (0.0%) | |
| 159 | Polymath | poly | $0.02 | 2.38% | 1 | 3.61% | -3 | 7.18% | -4 | 3.89% | -7 | 9 | 16 | -63 | $-1.57(-98.74%) (0.0%) | |
| 160 | xmax | xmx | $0.00 | 9.84% | 4 | 10.56% | 0 | 11.28% | -2 | 13.02% | -1 | -42 | -56 | 67 | $-0.01(-92.6%) (0.0%) | |
| 161 | Loom Network (OLD) | loomold | $0.01 | 0.5% | -2 | 3.99% | -4 | 2.38% | -10 | 1.48% | -10 | -2 | -14 | -67 | $-0.65(-97.74%) (0.0%) | |
| 162 | qash | qash | $0.03 | 0.62% | -1 | -0.89% | -10 | 5.23% | -8 | -2.66% | -15 | -19 | -28 | -71 | $-2.53(-98.65%) (0.0%) | |
| 163 | Syscoin | sys | $0.02 | 3.18% | 0 | 7.07% | -2 | 8.62% | -4 | 15.41% | -2 | -16 | -3 | -52 | $-1.01(-97.99%) (0.0%) | |
| 164 | Groestlcoin | grs | $0.16 | 0.94% | -2 | 7.82% | -2 | 5.66% | -7 | 5.96% | -6 | 2 | -6 | -46 | $-2.44(-93.86%) (0.0%) | |
| 165 | FUNToken | fun | $0.00 | 1.7% | 1 | 8.79% | 1 | 13.42% | 1 | -7.88% | -16 | -25 | -34 | -62 | $-0.19(-99.0%) (0.0%) | |
| 166 | SingularityNET | agi | $0.01 | 1.04% | -1 | 6.32% | -3 | 9.62% | -3 | 1.42% | -9 | -16 | -11 | -44 | $-0.94(-98.62%) (0.0%) | |
| 167 | Hxro | hxro | $0.09 | 1.64% | 0 | -2.18% | -9 | -0.8% | -11 | 21.75% | -1 | 32 | 40 | 83 | $-0.68(-88.34%) (0.0%) | |
| 168 | Kava.io | kava | $0.57 | 4.63% | 2 | 4.97% | -3 | 10.6% | -1 | 12.82% | -3 | -16 | -22 | 0 | $-8.08(-93.41%) (0.0%) | |
| 169 | Ultra | uos | $0.04 | 5.75% | 2 | -4.28% | -10 | 13.73% | 1 | 21.49% | 5 | 6 | 25 | 0 | $-0.94(-95.61%) (0.0%) | |
| 170 | IoTeX | iotx | $0.00 | 2.3% | -2 | 3.39% | -6 | 2.07% | -9 | 19.64% | -3 | -31 | -38 | -55 | $-0.11(-97.73%) (0.0%) | |
| 171 | Telcoin | tel | $0.00 | 19.79% | 7 | 108.14% | 47 | 130.08% | 54 | 128.08% | 52 | 32 | 21 | -34 | $-0.06(-99.57%) (0.0%) | |
| 172 | COTI | coti | $0.02 | 0.24% | -3 | 2.41% | -5 | 26.11% | 4 | 36.8% | 47 | 53 | 124 | 0 | $-0.63(-96.69%) (0.0%) | |
| 173 | Contentos | cos | $0.01 | 2.17% | 0 | 0.39% | -5 | -4.44% | -13 | 3.15% | -10 | -36 | 1 | 0 | $-0.08(-93.6%) (0.0%) | |
| 174 | NKN | nkn | $0.02 | -0.25% | -2 | 0.49% | -4 | 10.48% | -5 | 26.48% | 2 | -3 | -8 | -31 | $-1.30(-98.79%) (0.0%) | |
| 175 | nxt | nxt | $0.01 | 2.05% | 0 | 2.66% | -6 | 7.76% | -2 | 24.07% | 3 | -1 | -5 | -65 | $-1.85(-99.46%) (0.0%) | |
| 176 | nexus | nxs | $0.17 | 3.6% | 0 | 4.82% | -2 | 8.38% | -4 | 14.32% | -4 | 6 | 4 | -48 | $-13.59(-98.79%) (0.0%) | |
| 177 | Dent | dent | $0.00 | 0.25% | -3 | -0.68% | -4 | 6.46% | -6 | 5.23% | -7 | -14 | -20 | -94 | $-0.10(-99.88%) (0.0%) | |
| 178 | Telos | tlos | $0.03 | 6.84% | 1 | 18.33% | 4 | 17.96% | 0 | -1.95% | -14 | -36 | -41 | 186 | $-0.93(-97.17%) (0.0%) | |
| 179 | Kleros | pnk | $0.02 | 8.65% | 1 | 16.19% | 4 | 43.82% | 12 | 62.23% | 22 | 16 | 92 | 151 | $-0.33(-94.07%) (0.0%) | |
| 180 | QuarkChain | qkc | $0.00 | -0.15% | -3 | 0.37% | -9 | 0.1% | -15 | 17.51% | -7 | -8 | 8 | -99 | $-0.30(-99.1%) (0.0%) | |
| 181 | LTO Network | lto | $0.04 | 2.46% | 1 | -1.92% | -5 | 13.97% | -1 | 23.78% | 1 | 15 | 9 | 84 | $-0.85(-95.26%) (0.0%) | |
| 182 | Populous | ppt | $0.24 | 1.14% | -1 | 4.21% | -3 | 11.42% | -3 | 17.46% | -2 | -18 | -18 | -92 | $-74.94(-99.67%) (0.0%) | |
| 183 | IDEX | idex | $0.02 | 3.53% | 1 | -0.57% | -6 | 25.33% | 5 | 47.03% | 22 | 41 | 50 | 47 | $-0.65(-97.48%) (0.0%) | |
| 184 | waltonchain | wtc | $0.30 | 3.66% | 1 | 3.23% | -4 | 28.95% | 6 | 20.88% | 0 | -14 | -17 | -110 | $-40.85(-99.28%) (0.0%) | |
| 185 | einsteinium | emc2 | $0.04 | 0.02% | -2 | -0.85% | -7 | -0.4% | -10 | -6.54% | -17 | -27 | -3 | -36 | $-2.54(-98.48%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | 0.58% | 0 | -1.69% | -2 | -0.55% | -9 | -2.34% | -11 | 21 | 18 | -25 | $-0.16(-99.36%) (0.0%) | |
| 187 | STP Network | stpt | $0.01 | 0.39% | 0 | -5.02% | -6 | -7.07% | -13 | -31.62% | -33 | -25 | 30 | 0 | $-0.20(-94.66%) (0.0%) | |
| 188 | Medibloc | med | $0.00 | 2.78% | 0 | 3.51% | -3 | 8.85% | -7 | 1.64% | -9 | 2 | -17 | -5 | $-0.29(-99.07%) (0.0%) | |
| 189 | Fantom | ftm | $0.00 | 11.34% | 7 | 14.33% | 5 | 9.51% | -3 | 18.6% | -1 | -33 | -67 | -49 | $-2.29(-99.84%) (0.0%) | |
| 190 | skycoin | sky | $0.43 | 0.4% | -1 | 5.16% | 3 | 8.45% | 2 | 7.63% | -3 | 16 | 8 | -45 | $-48.80(-99.13%) (0.0%) | |
| 191 | bread | brd | $0.12 | 1.69% | -1 | 2.73% | -4 | 5.26% | -8 | -7.93% | -14 | -30 | -39 | -50 | $-2.66(-95.63%) (0.0%) | |
| 192 | Request | req | $0.01 | -0.19% | -1 | 3.01% | -2 | 15.16% | 2 | 19.37% | 5 | -11 | -1 | -44 | $-1.05(-99.09%) (0.0%) | |
| 193 | Celer Network | celr | $0.00 | 2.21% | 1 | 18.63% | 8 | 21.55% | 9 | 13.37% | -3 | -24 | -28 | -76 | $-0.17(-98.89%) (0.0%) | |
| 194 | ultiledger | ult | $0.02 | 0.54% | -1 | -4.21% | -8 | 2.21% | -9 | 2.27% | -11 | -6 | -9 | 99 | $-0.02(-51.89%) (0.0%) | |
| 195 | DigitalBits | xdb | $0.02 | 11.93% | 7 | 0.93% | -6 | 24.19% | 9 | 178.02% | 81 | 26 | 86 | 0 | $-0.60(-96.52%) (0.0%) | |
| 196 | VeThor Token | vtho | $0.00 | 4.66% | -1 | 11.32% | 1 | 8.8% | -3 | 49.07% | 28 | -2 | -28 | 0 | $-0.02(-98.7%) (0.0%) | |
| 197 | IRISnet | iris | $0.01 | 4.94% | 1 | 6.88% | -2 | 14.2% | 2 | 7.18% | -6 | -17 | -25 | 167 | $-0.25(-95.68%) (0.0%) | |
| 198 | cindicator | cnd | $0.00 | -1.36% | -6 | -2.04% | -10 | 2.45% | -11 | 14.14% | -5 | -20 | -20 | -84 | $-0.31(-98.78%) (0.0%) | |
| 199 | Fetch.ai | fet | $0.02 | 20.08% | 17 | 29.48% | 17 | 34.31% | 18 | 41.89% | 22 | -23 | -40 | 0 | $-0.94(-97.87%) (0.0%) | |
| 200 | moeda loyalty points | mda | $0.35 | 0.9% | -1 | 4.14% | -4 | 0.82% | -11 | 6.12% | -11 | -23 | -58 | -56 | $-5.04(-93.52%) (0.0%) |