历史快照 - 2020-04-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.42 | -0.61% | -4 | 4.02% | -3 | 6.43% | -5 | 7.5% | -6 | -16 | 4 | -74 | $-48.83(-99.15%) (0.0%) | |
| 202 | wixlar | wix | $0.00 | 32.53% | 34 | 22.41% | 11 | 21.93% | 4 | 34.35% | 20 | -16 | -23 | 126 | $-0.05(-94.49%) (0.0%) | |
| 203 | blocknet | block | $1.00 | 7.84% | 1 | -14.13% | -12 | 18.87% | 5 | -50.76% | -61 | -36 | -30 | -50 | $-58.66(-98.32%) (0.0%) | |
| 204 | dragonchain | drgn | $0.02 | -0.56% | -4 | 9.36% | -1 | 9.06% | -3 | -5.82% | -19 | -51 | -21 | -85 | $-5.44(-99.55%) (0.0%) | |
| 205 | Origin Protocol | ogn | $0.23 | 2.11% | -2 | -0.08% | -6 | 1.31% | -10 | 0.71% | -13 | 9 | 77 | 0 | $-2.87(-92.64%) (0.0%) | |
| 206 | cocos-bcx | cocos | $0.00 | -1.71% | -5 | -8.05% | -14 | 8.33% | -1 | -8.0% | -20 | -27 | -19 | 0 | $-1.64(-99.98%) (0.0%) | |
| 207 | cybermiles | cmt | $0.01 | 2.25% | -1 | 5.23% | -2 | 4.08% | -4 | 5.25% | -4 | -16 | -18 | -87 | $-0.58(-98.67%) (0.0%) | |
| 208 | namecoin | nmc | $0.39 | -0.5% | -3 | 15.04% | 7 | 25.45% | 12 | 20.04% | 7 | 0 | -6 | -57 | $-7.12(-94.76%) (0.0%) | |
| 209 | AdEx | adx | $0.07 | 1.47% | -1 | 8.92% | 0 | 14.41% | 3 | 15.51% | 1 | 2 | -3 | -50 | $-3.42(-98.08%) (0.0%) | |
| 210 | iot chain | itc | $0.09 | 3.89% | 7 | 2.37% | -6 | -1.3% | -10 | -1.24% | -12 | -18 | -11 | -1 | $-8.43(-98.99%) (0.0%) | |
| 211 | navcoin | nav | $0.09 | 2.16% | -2 | 10.52% | 1 | 14.76% | 3 | 21.58% | 5 | 7 | 4 | -44 | $-4.84(-98.18%) (0.0%) | |
| 212 | Steem Dollars | sbd | $0.98 | -0.7% | -5 | -1.46% | -10 | -2.03% | -14 | 31.59% | 6 | 36 | 7 | -22 | $-13.20(-93.09%) (0.0%) | |
| 213 | wagerr | wgr | $0.03 | 1.89% | -3 | 21.79% | 16 | 39.52% | 22 | 44.28% | 21 | 22 | -37 | -78 | $-0.91(-96.92%) (0.0%) | |
| 214 | quantstamp | qsp | $0.01 | 2.42% | 0 | 4.61% | -7 | 11.44% | -1 | 18.85% | 3 | -1 | -2 | 150 | $-0.77(-98.93%) (0.0%) | |
| 215 | Uquid Coin | uqc | $0.60 | 1.1% | -3 | 20.79% | 15 | 51.4% | 30 | 44.51% | 20 | 51 | 59 | 73 | $-31.06(-98.11%) (0.0%) | |
| 216 | asch | xas | $0.05 | 10.31% | 11 | 11.56% | 1 | 15.09% | 0 | 16.11% | -2 | 4 | 24 | -86 | $-1.61(-97.03%) (0.0%) | |
| 217 | OriginTrail | trac | $0.02 | 6.49% | 4 | 54.15% | 35 | 114.68% | 53 | 129.42% | 58 | 59 | 36 | -43 | $-0.86(-97.67%) (0.0%) | |
| 218 | salt | salt | $0.07 | 16.32% | 15 | 15.14% | 3 | 26.62% | 12 | -7.17% | -24 | 24 | 44 | -31 | $-17.15(-99.57%) (0.0%) | |
| 219 | Gemini Dollar | gusd | $1.00 | 0.19% | 1 | 0.58% | -19 | -0.65% | -22 | -0.36% | -15 | 42 | 30 | -73 | $-0.11(-9.83%) (0.0%) | |
| 220 | Ampleforth | ampl | $1.30 | 6.67% | 6 | 8.84% | 12 | 21.3% | 21 | 0.69% | 29 | 77 | 102 | 0 | $-2.52(-65.97%) (0.0%) | |
| 221 | Tellor | trb | $5.15 | -0.06% | -8 | 12.85% | 6 | 50.57% | 28 | 40.18% | 24 | 39 | 67 | 0 | $-140.99(-96.48%) (0.0%) | |
| 222 | peercoin | ppc | $0.22 | 5.15% | 1 | 14.73% | 3 | 29.5% | 12 | 23.58% | 3 | 14 | 2 | -58 | $-9.23(-97.65%) (0.0%) | |
| 223 | bitcny | bitcny | $0.14 | 0.15% | -8 | 0.32% | -17 | 2.13% | -16 | 0.65% | -17 | 11 | -2 | 0 | $-0.06(-28.14%) (0.0%) | |
| 224 | Aergo | aergo | $0.02 | 1.8% | -6 | 3.11% | -14 | 5.9% | -15 | 4.91% | -16 | -20 | 48 | 140 | $-0.45(-95.31%) (0.0%) | |
| 225 | gulden | nlg | $0.01 | -3.97% | -14 | 1.01% | -17 | 5.28% | -14 | 8.8% | -13 | 6 | -28 | -24 | $-0.51(-97.85%) (0.0%) | |
| 226 | Vite | vite | $0.01 | 2.71% | -4 | 12.21% | 0 | 16.19% | -4 | 14.24% | -6 | -14 | -10 | -23 | $-0.32(-96.46%) (0.0%) | |
| 227 | Ankr | ankr | $0.00 | 3.02% | -2 | 2.52% | -13 | 3.49% | -17 | 1.26% | -20 | -12 | 5 | 0 | $-0.19(-99.28%) (0.0%) | |
| 228 | VideoCoin | vid | $0.08 | 12.7% | 6 | 26.83% | 13 | 15.25% | -7 | -3.06% | -26 | 81 | 91 | 0 | $-0.90(-91.92%) (0.0%) | |
| 229 | CoinMetro | xcm | $0.03 | 0.58% | -5 | 13.97% | 197 | 8.63% | 195 | 22.18% | 186 | 188 | 186 | 135 | $-0.65(-96.08%) (0.0%) | |
| 230 | dusk network | dusk | $0.02 | 4.33% | -1 | 6.95% | -11 | 13.4% | -6 | 13.22% | -4 | -30 | -44 | 0 | $-0.41(-95.28%) (0.0%) | |
| 231 | Hifi Finance | mft | $0.00 | 2.41% | -1 | 4.28% | -11 | 2.89% | -16 | -11.21% | -32 | -22 | -21 | -92 | $-0.03(-98.34%) (0.0%) | |
| 232 | robotina | rox | $0.02 | 3.67% | 0 | 5.08% | -8 | 16.92% | -3 | -16.03% | -36 | -49 | -63 | -72 | $-0.07(-79.09%) (0.0%) | |
| 233 | Zenon | znn | $1.12 | -2.29% | -5 | -5.95% | -22 | -29.22% | -51 | -33.59% | -52 | -28 | -49 | 131 | $-23.19(-95.39%) (0.0%) | |
| 234 | Solana | sol | $0.65 | 3.91% | 1 | 6.18% | -3 | -26.13% | -50 | 0.0% | 0 | 0 | 0 | 0 | $-189.39(-99.66%) (0.0%) | |
| 235 | perlin | perl | $0.01 | 7.71% | 4 | 8.75% | 2 | 15.01% | -2 | 22.91% | 1 | -37 | -40 | 0 | $-0.22(-93.69%) (0.0%) | |
| 236 | #metahash | mhc | $0.00 | -1.02% | 2 | -3.92% | -8 | 3.05% | -5 | 8.08% | -4 | -4 | -8 | 128 | $-0.09(-97.42%) (0.0%) | |
| 237 | revain | r | $0.01 | 0.01% | -6 | -0.55% | -15 | -0.4% | -19 | -2.91% | -24 | -86 | -110 | -151 | $-3.84(-99.73%) (0.0%) | |
| 238 | smartcash | smart | $0.00 | 6.78% | 2 | 5.73% | -5 | 0.74% | -19 | -17.29% | -38 | -41 | -30 | -122 | $-2.14(-99.9%) (0.0%) | |
| 239 | u network | uuu | $0.00 | 1.21% | -2 | 5.04% | -5 | 4.74% | -16 | 28.93% | 0 | -13 | 40 | 125 | $-0.01(-92.83%) (0.0%) | |
| 240 | sUSD | susd | $1.01 | -0.01% | -21 | 3.76% | -17 | 2.38% | -13 | 0.41% | 6 | 6 | -29 | 78 | $-0.10(-9.16%) (0.0%) | |
| 241 | quantum resistant ledger | qrl | $0.07 | 2.01% | 0 | 9.27% | -1 | 12.27% | -3 | -9.68% | -30 | -24 | -19 | -79 | $-3.80(-98.24%) (0.0%) | |
| 242 | BTSE Token | btse | $1.13 | 5.04% | 1 | 1.53% | -4 | 9.37% | -5 | 12.5% | 36 | 0 | 0 | 0 | $-5.16(-82.1%) (0.0%) | |
| 243 | troy | troy | $0.00 | 4.8% | 1 | -1.11% | -7 | 11.61% | -4 | 24.0% | -1 | 10 | -20 | 0 | $-0.03(-92.01%) (0.0%) | |
| 244 | Pirate Chain | arrr | $0.03 | 4.83% | 5 | 22.84% | 11 | 50.41% | 21 | 35.23% | 12 | -6 | -9 | 0 | $-13.02(-99.78%) (0.0%) | |
| 245 | unlimitedip | uip | $0.00 | 1.33% | -3 | -4.14% | -10 | -0.77% | -17 | 23.01% | -1 | -35 | -45 | -95 | $-0.13(-97.15%) (0.0%) | |
| 246 | moviebloc | mbl | $0.00 | 1.78% | 1 | 3.04% | -3 | -2.3% | -14 | -0.66% | -15 | -30 | -16 | 0 | $-0.04(-96.65%) (0.0%) | |
| 247 | singulardtv | sngls | $0.01 | 3.76% | 4 | 6.32% | -2 | 13.19% | -3 | 38.79% | 11 | 10 | 5 | -53 | $-0.43(-98.43%) (0.0%) | |
| 248 | tenx | pay | $0.04 | -2.3% | -2 | 12.53% | 1 | 16.2% | -1 | 34.76% | 7 | -11 | -9 | -142 | $-5.18(-99.29%) (0.0%) | |
| 249 | metronome | met | $0.41 | 7.07% | 5 | 11.2% | -1 | 20.94% | 1 | 41.31% | 11 | -22 | 2 | -64 | $-5.41(-92.93%) (0.0%) | |
| 250 | Sentinel Protocol | upp | $0.01 | 1.87% | -2 | -1.96% | -8 | -7.34% | -24 | -25.11% | -20 | 1 | 4 | 18 | $-0.36(-96.43%) (0.0%) | |
| 251 | Travala.com | ava | $0.11 | 2.37% | -1 | -3.47% | -12 | 0.84% | -15 | -5.53% | -23 | -12 | 13 | -31 | $-6.14(-98.21%) (0.0%) | |
| 252 | achain | act | $0.01 | 3.41% | 0 | 4.8% | -8 | 3.82% | -12 | 11.84% | -12 | -12 | -21 | -63 | $-1.47(-99.66%) (0.0%) | |
| 253 | UTRUST | utk | $0.01 | 1.84% | 0 | 6.7% | -3 | 6.42% | -11 | 6.09% | -15 | -20 | -15 | -120 | $-1.18(-99.22%) (0.0%) | |
| 254 | pillar | plr | $0.02 | 3.88% | 2 | 8.88% | -1 | 22.58% | 2 | -1.34% | -21 | -25 | -18 | -48 | $-1.54(-98.98%) (0.0%) | |
| 255 | Voyager Token | vgx | $0.03 | 0.92% | 0 | -0.36% | -9 | 8.37% | -7 | 12.35% | -7 | -32 | 10 | -100 | $-12.45(-99.77%) (0.0%) | |
| 256 | dentacoin | dcn | $0.00 | 4.52% | 2 | 22.65% | 6 | 76.05% | 27 | 18.83% | -5 | -55 | -55 | -99 | $-0.01(-99.92%) (0.0%) | |
| 257 | Verus Coin | vrsc | $0.08 | -10.69% | -12 | 24.43% | 11 | 58.44% | 18 | 77.07% | 28 | 8 | 1 | 107 | $-3.01(-97.52%) (0.0%) | |
| 258 | egretia | egt | $0.00 | 1.46% | -1 | 1.84% | -7 | 5.6% | -12 | 31.23% | 3 | -28 | -38 | -20 | $-0.09(-98.87%) (0.0%) | |
| 259 | time new bank | tnb | $0.00 | 3.58% | 2 | 11.81% | 1 | 16.64% | 0 | 5.06% | -7 | -15 | -32 | -101 | $-0.33(-99.65%) (0.0%) | |
| 260 | Livepeer | lpt | $0.58 | -3.36% | -1 | 11.51% | 4 | 2.05% | -9 | -20.55% | -33 | -71 | -119 | 0 | $-44.07(-98.71%) (0.0%) | |
| 261 | bitcore | btx | $0.20 | 7.03% | 8 | 9.48% | 4 | 1.78% | -9 | -7.14% | -20 | -59 | 26 | -56 | $-38.64(-99.49%) (0.0%) | |
| 262 | xaurum | xaur | $0.05 | -6.23% | 0 | 0.11% | 1 | -1.07% | -8 | 6.08% | -3 | 28 | 21 | 17 | $-0.24(-83.81%) (0.0%) | |
| 263 | LockTrip | loc | $0.21 | -5.16% | -3 | 11.15% | 4 | -0.57% | -10 | -8.14% | -20 | -44 | -67 | -83 | $-10.79(-98.08%) (0.0%) | |
| 264 | genesis vision | gvt | $0.79 | 1.13% | 1 | 0.01% | -7 | 11.43% | -2 | 20.75% | 4 | -10 | -19 | -117 | $-38.20(-97.98%) (0.0%) | |
| 265 | zrcoin | zrc | $0.89 | 5.66% | 8 | -6.56% | -11 | -11.95% | -22 | -23.35% | -36 | -37 | -39 | -69 | $-76.42(-98.85%) (0.0%) | |
| 266 | Bluzelle | blz | $0.02 | 1.13% | -3 | 3.77% | -5 | 9.22% | -6 | 27.75% | 6 | -4 | -6 | -85 | $-0.77(-97.97%) (0.0%) | |
| 267 | everex | evx | $0.16 | 0.68% | 1 | 0.35% | -8 | 8.63% | -6 | 13.91% | -5 | -26 | -42 | -104 | $-5.97(-97.41%) (0.0%) | |
| 268 | Haven | xhv | $0.28 | -0.79% | -4 | 12.21% | 3 | 16.9% | 0 | 0.11% | -15 | 4 | -9 | -15 | $-28.22(-99.03%) (0.0%) | |
| 269 | Dero | dero | $0.35 | 0.21% | 1 | -14.21% | -22 | 4.93% | -11 | 15.64% | -3 | -47 | -14 | -67 | $-24.76(-98.6%) (0.0%) | |
| 270 | gamecredits | game | $0.05 | -2.7% | -4 | -3.04% | -12 | -1.55% | -15 | 31.59% | 7 | 17 | 22 | -60 | $-6.62(-99.31%) (0.0%) | |
| 271 | particl | part | $0.34 | -0.98% | 0 | 2.68% | -5 | 5.72% | -8 | -3.82% | -21 | -24 | -58 | -158 | $-50.28(-99.32%) (0.0%) | |
| 272 | district0x | dnt | $0.00 | -1.92% | 0 | 4.51% | -2 | -0.69% | -15 | 11.89% | -5 | -20 | -25 | -74 | $-0.43(-98.99%) (0.0%) | |
| 273 | wings | wings | $0.04 | -8.28% | -6 | -12.14% | -17 | 111.89% | 44 | 121.37% | 59 | 66 | 28 | -16 | $-2.04(-98.27%) (0.0%) | |
| 274 | Enzyme | mln | $3.01 | 2.13% | 3 | 4.19% | -1 | 7.09% | -5 | 2.23% | -11 | -11 | -40 | -31 | $-255.25(-98.83%) (0.0%) | |
| 275 | FLEX Coin | flex | $0.19 | 5.28% | 5 | 5.23% | 2 | 0.57% | -11 | -24.58% | -38 | 142 | 140 | 0 | $-2.75(-93.56%) (0.0%) | |
| 276 | SONM | snm | $0.01 | 0.57% | 2 | -0.74% | -4 | 2.15% | -10 | -8.49% | -22 | -27 | -39 | -85 | $-1.11(-99.39%) (0.0%) | |
| 277 | trueflip | tfl | $0.45 | -3.06% | -3 | -3.83% | -8 | 37.33% | 10 | 59.43% | 23 | 15 | 13 | 24 | $-455.02(-99.9%) (0.0%) | |
| 278 | emercoin | emc | $0.07 | -3.09% | -3 | 5.41% | -2 | 6.04% | -6 | 12.29% | -4 | -5 | -15 | -113 | $-9.32(-99.3%) (0.0%) | |
| 279 | viacoin | via | $0.13 | 2.01% | 0 | 2.57% | -5 | 5.6% | -8 | 3.61% | -10 | -23 | -35 | -97 | $-7.12(-98.24%) (0.0%) | |
| 280 | Flux | flux | $0.03 | -7.07% | -4 | 1.37% | -2 | -2.28% | -13 | -2.33% | -10 | -5 | -19 | -87 | $-0.49(-94.46%) (0.0%) | |
| 281 | 0chain | zcn | $0.07 | -1.07% | 0 | 38.26% | 20 | 95.03% | 25 | 23.41% | 2 | 4 | 76 | -20 | $-1.96(-96.57%) (0.0%) | |
| 282 | hycon | hyc | $0.00 | 1.35% | 0 | 3.6% | 0 | 9.28% | -6 | 0.48% | -9 | -8 | -7 | -128 | $-0.05(-97.32%) (0.0%) | |
| 283 | Refereum | rfr | $0.00 | 0.07% | 1 | -5.01% | -4 | -5.47% | -10 | -6.77% | -12 | 19 | -15 | -79 | $-0.04(-98.74%) (0.0%) | |
| 284 | ubiq | ubq | $0.06 | -0.14% | -1 | -0.23% | -3 | -1.05% | -10 | 9.25% | -5 | -7 | -15 | -98 | $-6.75(-99.08%) (0.0%) | |
| 285 | po.et | poe | $0.00 | 8.3% | 6 | 13.89% | 8 | 17.26% | -1 | 12.06% | -5 | -21 | -28 | -113 | $-0.23(-99.54%) (0.0%) | |
| 286 | blox | cdt | $0.00 | 2.04% | 0 | 3.08% | -2 | 24.27% | 6 | 32.27% | 9 | -18 | -38 | -58 | $-0.29(-98.66%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | 0.2% | -2 | 6.68% | 0 | 16.57% | -1 | 34.8% | 10 | 1 | 7 | 7 | $-0.22(-95.29%) (0.0%) | |
| 288 | Dock | dock | $0.00 | 2.17% | 0 | -0.12% | -5 | 3.52% | -11 | 13.48% | -6 | -21 | -32 | -73 | $-0.21(-97.87%) (0.0%) | |
| 289 | airswap | ast | $0.01 | 0.88% | 0 | 1.52% | -3 | 7.71% | -9 | 17.84% | -3 | -10 | -13 | -68 | $-1.84(-99.21%) (0.0%) | |
| 290 | propy | pro | $0.04 | 7.16% | 3 | 5.6% | -1 | 8.07% | -2 | -14.0% | -25 | -45 | -47 | -21 | $-5.11(-99.16%) (0.0%) | |
| 291 | bitcoin rhodium | xrc | $2.54 | 0.0% | 1 | -15.13% | -16 | -2.13% | -13 | -35.44% | -44 | -20 | -41 | 73 | $-31.27(-92.5%) (0.0%) | |
| 292 | Prometeus | prom | $0.42 | 1.79% | 3 | 0.56% | -1 | -4.83% | -11 | -24.82% | -28 | -23 | -63 | 0 | $-69.06(-99.4%) (0.0%) | |
| 293 | blockv | vee | $0.00 | 10.61% | 7 | 18.21% | 9 | 29.06% | 7 | 69.12% | 20 | -12 | -26 | -116 | $-390,448.46(-100.0%) (0.0%) | |
| 294 | suncontract | snc | $0.02 | 1.13% | 0 | 1.61% | -2 | 3.87% | -12 | 22.02% | 2 | -11 | -16 | -77 | $-0.64(-97.08%) (0.0%) | |
| 295 | Kadena | kda | $0.12 | -3.15% | 3 | 20.88% | 131 | 46.17% | 129 | 33.58% | 120 | 122 | 120 | 0 | $-2.11(-94.48%) (0.0%) | |
| 296 | viberate | vib | $0.01 | 0.56% | 1 | 1.42% | 0 | 3.72% | -6 | 16.57% | 2 | -12 | -26 | -78 | $-0.72(-98.32%) (0.0%) | |
| 297 | Kin | kin | $0.00 | 8.68% | 6 | -17.57% | -17 | 56.0% | 15 | 76.1% | 25 | 35 | 49 | -190 | $0.00(-99.41%) (0.0%) | |
| 298 | cube | auto | $0.00 | 0.0% | 0 | 35.33% | 15 | 23.83% | 3 | 5.18% | -10 | 14 | 52 | -146 | $-0.02(-98.31%) (0.0%) | |
| 299 | Ergo | erg | $0.14 | -12.69% | -12 | -7.91% | -9 | -1.26% | -10 | -7.0% | -12 | -41 | 85 | 21 | $-18.55(-99.27%) (0.0%) | |
| 300 | counterparty | xcp | $0.85 | -10.65% | -10 | -11.55% | -15 | 0.0% | 0 | -31.42% | -43 | -41 | -34 | -58 | $-90.28(-99.07%) (0.0%) |