历史快照 - 2020-04-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,538.56 | 0.58% | 0 | 5.77% | 0 | 9.05% | 0 | 11.43% | 0 | 0 | 0 | 0 | $-56,038.12(-88.14%) (0.0%) | |
| 2 | Ethereum | eth | $194.11 | 3.61% | 0 | 7.81% | 0 | 22.19% | 0 | 39.89% | 0 | 0 | 0 | 0 | $-3,988.68(-95.36%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 1.06% | 0 | 2.41% | 0 | 3.45% | 0 | 11.64% | 0 | 0 | 0 | 0 | $-3.20(-94.28%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.07% | 0 | -0.11% | 0 | 0.33% | 0 | -0.5% | 0 | 1 | 2 | 5 | $-0.32(-24.47%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $238.27 | 0.23% | 0 | 2.75% | 0 | 2.1% | 0 | 4.3% | 0 | -1 | -1 | 0 | $-3,547.55(-93.71%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $194.31 | 0.62% | 0 | 0.01% | 0 | 1.63% | 0 | 12.12% | 0 | 0 | -1 | 8 | $-240.86(-55.35%) (0.0%) | |
| 7 | Litecoin | ltc | $44.41 | -0.12% | 0 | 5.14% | 0 | 5.46% | 0 | 9.98% | 0 | 0 | 1 | -1 | $-340.26(-88.46%) (0.0%) | |
| 8 | EOS | eos | $2.71 | 0.06% | 0 | 4.2% | 0 | 8.09% | 0 | 16.11% | 0 | 0 | -1 | -4 | $-18.57(-87.28%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.24 | 2.15% | 0 | 1.19% | 0 | 13.82% | 0 | 22.89% | 0 | 0 | 0 | -2 | $-658.86(-97.59%) (0.0%) | |
| 10 | Tezos | xtz | $2.86 | 5.41% | 0 | 27.1% | 0 | 43.15% | 0 | 63.14% | 0 | 0 | 5 | 5 | $-5.96(-67.6%) (0.0%) | |
| 11 | Chainlink | link | $3.79 | 0.18% | 1 | 4.8% | 1 | 10.17% | 1 | 64.72% | 5 | 2 | 6 | 32 | $-48.07(-92.7%) (0.0%) | |
| 12 | OKB | okb | $4.87 | -0.48% | -1 | 3.25% | -1 | 6.76% | -1 | 12.77% | -1 | 0 | 8 | 12 | $-36.71(-88.28%) (0.0%) | |
| 13 | Cardano | ada | $0.04 | 2.23% | 0 | 18.27% | 0 | 26.25% | 0 | 39.69% | 0 | -2 | -3 | -5 | $-2.92(-98.57%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | 0.87% | 0 | 26.23% | 2 | 25.79% | 0 | 44.09% | 1 | 1 | -2 | -4 | $-0.81(-92.95%) (0.0%) | |
| 15 | Monero | xmr | $60.49 | -0.3% | 0 | 5.8% | 0 | 12.65% | 1 | 19.52% | -1 | -1 | -2 | -3 | $-481.83(-88.85%) (0.0%) | |
| 16 | LEO Token | leo | $1.05 | 0.19% | 0 | 1.47% | -2 | 3.02% | -1 | 2.9% | -4 | 2 | 2 | 0 | $-2.74(-72.38%) (0.0%) | |
| 17 | Huobi Token | ht | $3.97 | -0.13% | 0 | 3.11% | 0 | 6.45% | 0 | 16.2% | 0 | 0 | 5 | 43 | $-31.03(-88.66%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 0.65% | 0 | 8.39% | 0 | 10.1% | 0 | 16.72% | 0 | -2 | -4 | -7 | $-0.22(-93.96%) (0.0%) | |
| 19 | Dash | dash | $85.80 | 5.61% | 0 | 6.95% | 0 | 14.88% | 2 | 24.96% | 2 | 1 | -3 | -6 | $-1,407.80(-94.26%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | 1.98% | 1 | 6.05% | 1 | 7.91% | -1 | 18.34% | 0 | 2 | 4 | 6 | $-0.20(-79.14%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.15% | -1 | 0.18% | -1 | 0.32% | -1 | 0.08% | -2 | 7 | 5 | 9 | $-0.04(-4.13%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.75 | 2.97% | 0 | 4.95% | 0 | 8.44% | 0 | 12.36% | 0 | -3 | -11 | -2 | $-128.86(-95.73%) (0.0%) | |
| 23 | NEO | neo | $8.43 | 4.53% | 0 | 10.76% | 0 | 14.03% | 0 | 19.79% | 0 | -2 | -2 | -4 | $-189.95(-95.75%) (0.0%) | |
| 24 | Cosmos | atom | $2.87 | 4.69% | 0 | 20.4% | 0 | 24.3% | 1 | 32.87% | 0 | -1 | -5 | -8 | $-41.43(-93.52%) (0.0%) | |
| 25 | IOTA | miota | $0.17 | 1.21% | 0 | 8.05% | 0 | 4.85% | -1 | 16.4% | 0 | -1 | -2 | -8 | $-5.08(-96.77%) (0.0%) | |
| 26 | Zcash | zec | $44.65 | 1.28% | 0 | -3.77% | 0 | 22.5% | 0 | 37.15% | 1 | -1 | -1 | -1 | $-835.56(-94.93%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 1.38% | 0 | 5.61% | 0 | 5.35% | 0 | -2.82% | -1 | 2 | 3 | -6 | $-1.83(-97.92%) (0.0%) | |
| 28 | Maker | mkr | $332.16 | -1.36% | 0 | 4.85% | 0 | 14.62% | 0 | -3.15% | 0 | -2 | 0 | -6 | $-5,734.67(-94.52%) (0.0%) | |
| 29 | Ontology | ont | $0.46 | 2.24% | 0 | 11.93% | 1 | 13.9% | 0 | 18.5% | 1 | -2 | -2 | -11 | $-9.62(-95.45%) (0.0%) | |
| 30 | FTX Token | ftt | $2.83 | 1.5% | 0 | 3.18% | -1 | 10.61% | 29 | 12.31% | 27 | 40 | 32 | 0 | $-77.30(-96.47%) (0.0%) | |
| 31 | VeChain | vet | $0.00 | 3.19% | 1 | 6.18% | 1 | 12.56% | 1 | 35.41% | 2 | -1 | -2 | -4 | $-0.26(-98.41%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.18 | 1.66% | -1 | 10.04% | 2 | 13.36% | 1 | 17.5% | 0 | -1 | -1 | -9 | $-1.34(-88.13%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | 2.38% | 1 | 3.97% | -2 | 7.23% | -2 | 14.0% | -2 | -1 | -1 | -5 | $-0.68(-99.69%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | 0.23% | -1 | 0.21% | -1 | 1.01% | -4 | -0.14% | -5 | 2 | -1 | 18 | $-0.04(-3.95%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | 30.12% | 1 | 105.52% | 12 | 165.67% | 20 | 294.34% | 30 | 30 | 23 | 15 | $-0.14(-89.64%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | -0.03% | -1 | -0.11% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.63%) (0.0%) | |
| 37 | Hive | hive | $0.51 | 17.16% | 1 | 291.21% | 43 | 371.68% | 48 | 71.09% | 378 | 0 | 0 | 0 | $-0.53(-50.79%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $9.41 | 0.01% | -1 | -3.34% | -2 | -7.08% | -4 | 22.89% | -2 | 3 | -4 | -9 | $-446.84(-97.94%) (0.0%) | |
| 39 | Algorand | algo | $0.21 | 1.35% | 0 | 9.76% | 0 | 18.11% | 1 | 32.53% | 3 | -6 | 2 | 0 | $-2.96(-93.37%) (0.0%) | |
| 40 | HUSD | husd | $1.00 | 0.3% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.47%) (0.0%) | |
| 41 | ICON | icx | $0.27 | 2.85% | 2 | 14.36% | 2 | 16.9% | 0 | 29.61% | 0 | -3 | 11 | 1 | $-12.89(-97.93%) (0.0%) | |
| 42 | Lisk | lsk | $1.05 | 0.45% | -1 | 0.82% | -5 | 7.09% | -6 | 3.09% | -8 | -5 | 5 | -10 | $-33.87(-96.99%) (0.0%) | |
| 43 | Decred | dcr | $12.55 | 0.43% | -1 | 0.29% | -5 | 4.16% | -8 | 6.84% | -6 | -9 | -8 | -9 | $-232.55(-94.88%) (0.0%) | |
| 44 | Qtum | qtum | $1.48 | 3.91% | 0 | 6.15% | -3 | 8.61% | -6 | 15.55% | -5 | -9 | -8 | -5 | $-98.74(-98.52%) (0.0%) | |
| 45 | Enjin Coin | enj | $0.15 | 13.39% | 3 | 47.22% | 7 | 67.56% | 7 | 57.8% | 5 | 14 | 14 | 6 | $-3.31(-95.75%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.03 | 0.63% | 0 | 0.81% | -4 | -0.49% | -7 | -2.97% | -8 | 6 | 66 | 0 | $-0.47(-93.45%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.1% | -2 | 0.23% | -7 | 1.06% | -10 | -0.05% | -12 | -5 | -7 | -11 | $-0.07(-6.5%) (0.0%) | |
| 48 | 0x | zrx | $0.18 | 0.84% | -1 | 7.67% | -4 | 9.87% | -6 | 15.46% | -5 | -9 | -9 | -4 | $-2.31(-92.65%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.02 | 6.92% | 1 | 12.49% | 1 | 13.16% | -3 | 19.29% | -2 | -9 | -11 | -8 | $-0.22(-91.94%) (0.0%) | |
| 50 | Augur | rep | $10.17 | 0.34% | -1 | 1.95% | -5 | 4.29% | -7 | -0.92% | -10 | -6 | -13 | -19 | $-96.01(-90.42%) (0.0%) | |
| 51 | Theta Network | theta | $0.11 | 4.51% | 0 | 31.15% | 7 | 33.42% | 3 | 45.93% | 5 | -5 | -2 | 13 | $-13.99(-99.25%) (0.0%) | |
| 52 | Waves | waves | $1.02 | 1.5% | 0 | 0.83% | -4 | 2.46% | -8 | 14.6% | -4 | -3 | 3 | -17 | $-38.03(-97.38%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.53 | 1.32% | 0 | -0.22% | -4 | 0.42% | -8 | 7.67% | -8 | -5 | -10 | -13 | $-146.65(-99.64%) (0.0%) | |
| 54 | Kyber Network Crystal Legacy | kncl | $0.56 | 7.63% | 2 | 16.79% | 2 | 17.07% | -5 | 20.51% | -2 | 6 | 22 | 43 | $-5.25(-90.43%) (0.0%) | |
| 55 | Dai | dai | $1.01 | 0.02% | -1 | -0.01% | -2 | 0.19% | -4 | -0.96% | -4 | -10 | -7 | 0 | $-0.05(-4.37%) (0.0%) | |
| 56 | Numeraire | nmr | $20.69 | -0.47% | -1 | -10.09% | -10 | 20.34% | 0 | 22.18% | -2 | 49 | 46 | 0 | $-68.75(-76.87%) (0.0%) | |
| 57 | Bytom | btm | $0.06 | 3.47% | 0 | 2.79% | -6 | 4.89% | -10 | 0.02% | -13 | -14 | -15 | -10 | $-1.10(-94.84%) (0.0%) | |
| 58 | GateToken | gt | $0.44 | 2.2% | 3 | 1.64% | -4 | 3.16% | -8 | 9.25% | -5 | -4 | -2 | 0 | $-10.99(-96.13%) (0.0%) | |
| 59 | OMG Network | omg | $0.63 | 1.77% | 1 | 8.58% | -2 | 11.05% | -6 | 20.49% | -4 | -12 | -13 | -22 | $-24.99(-97.55%) (0.0%) | |
| 60 | MonaCoin | mona | $1.20 | 0.73% | -2 | 1.75% | -5 | -0.88% | -12 | -5.34% | -14 | -10 | -6 | 13 | $-15.24(-92.68%) (0.0%) | |
| 61 | Tether Gold | xaut | $1,749.73 | 1.37% | -2 | 5.03% | 4 | 5.08% | 1 | 4.07% | 7 | 58 | 153 | 0 | $-264.45(-13.13%) (0.0%) | |
| 62 | Energi | nrg | $3.06 | 18.15% | 4 | 27.32% | 5 | 39.94% | 5 | 99.07% | 15 | 31 | 20 | 62 | $-6.22(-67.0%) (0.0%) | |
| 63 | Nano | nano | $0.59 | 0.32% | -1 | 1.76% | -4 | 9.1% | -3 | 16.12% | -5 | -10 | -12 | -25 | $-33.11(-98.26%) (0.0%) | |
| 64 | KuCoin Token | kcs | $0.95 | 0.37% | -1 | 1.77% | -4 | 1.5% | -7 | -12.42% | -15 | -7 | -11 | -5 | $-19.22(-95.28%) (0.0%) | |
| 65 | digixdao | dgd | $37.02 | 3.44% | 0 | 6.1% | -3 | 21.32% | 0 | 38.85% | 1 | -4 | 3 | 7 | $-765.02(-95.38%) (0.0%) | |
| 66 | Status | SNT | $0.02 | -1.07% | -2 | 12.74% | 0 | 17.11% | -2 | 10.14% | -7 | 17 | 22 | -3 | $-0.67(-97.22%) (0.0%) | |
| 67 | Nervos Network | ckb | $0.01 | 3.03% | 0 | -3.27% | -6 | -4.58% | -9 | 31.91% | 0 | -1 | -7 | 0 | $-0.04(-87.93%) (0.0%) | |
| 68 | Stacks | stx | $0.11 | -1.21% | 0 | 14.6% | 3 | 15.66% | 1 | 22.09% | 1 | 0 | 7 | 0 | $-2.65(-96.16%) (0.0%) | |
| 69 | Komodo | kmd | $0.56 | 0.51% | 0 | -4.45% | -6 | 39.47% | 4 | 46.09% | 6 | 0 | -6 | -12 | $-10.98(-95.16%) (0.0%) | |
| 70 | Siacoin | sc | $0.00 | 5.16% | 2 | 8.01% | -1 | 14.24% | -2 | 14.95% | -7 | -15 | -4 | -14 | $-0.09(-98.41%) (0.0%) | |
| 71 | Holo | hot | $0.00 | 4.52% | 2 | 2.37% | -3 | 3.17% | -5 | 7.16% | -9 | -20 | -27 | -38 | $-0.03(-98.78%) (0.0%) | |
| 72 | Synthetix Network Token | snx | $0.65 | -3.49% | -2 | -12.67% | -8 | -9.35% | -11 | 10.15% | -8 | -5 | -22 | 162 | $-26.41(-97.61%) (0.0%) | |
| 73 | NEXO | nexo | $0.10 | -6.69% | -2 | -2.73% | -3 | -7.23% | -10 | -5.31% | -13 | -17 | -9 | 14 | $-3.82(-97.38%) (0.0%) | |
| 74 | Steem | steem | $0.16 | -2.55% | 0 | 5.7% | -1 | 5.27% | -4 | -7.22% | -13 | 5 | -2 | -16 | $-8.03(-98.04%) (0.0%) | |
| 75 | REN | ren | $0.06 | 0.05% | 0 | 5.8% | -1 | 21.75% | 1 | 39.93% | 5 | 13 | 17 | 63 | $-1.66(-96.28%) (0.0%) | |
| 76 | cETH | ceth | $3.89 | 3.79% | 1 | 7.98% | -1 | 22.46% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-79.72(-95.35%) (0.0%) | |
| 77 | Horizen | zen | $6.03 | -1.12% | -1 | 6.63% | -1 | 12.77% | -3 | 7.29% | -7 | -19 | -20 | 5 | $-141.39(-95.91%) (0.0%) | |
| 78 | Quant | qnt | $5.26 | -2.56% | 0 | -3.78% | -6 | 13.74% | 0 | 66.86% | 15 | 25 | 9 | 45 | $-389.54(-98.67%) (0.0%) | |
| 79 | BitTorrent | btt | $0.00 | 1.74% | 0 | 6.71% | -1 | 5.26% | -7 | 8.19% | -8 | -15 | -18 | -4 | $-0.01(-97.76%) (0.0%) | |
| 80 | v.systems | vsys | $0.03 | 6.47% | 3 | 3.07% | -3 | 0.68% | -9 | 4.82% | -8 | -18 | -13 | 284 | $-0.24(-90.54%) (0.0%) | |
| 81 | Zilliqa | zil | $0.00 | 2.65% | -1 | 12.7% | 2 | 11.67% | -1 | 20.4% | -3 | -5 | -8 | -35 | $-0.23(-98.0%) (0.0%) | |
| 82 | Verge | xvg | $0.00 | 1.75% | -1 | 9.26% | -1 | 14.47% | -1 | 21.03% | -3 | -7 | -12 | -27 | $-0.26(-98.84%) (0.0%) | |
| 83 | Celsius Network | cel | $0.11 | -0.36% | -1 | 8.24% | -1 | 30.74% | 5 | 26.79% | -1 | -5 | 0 | 0 | $-7.91(-98.68%) (0.0%) | |
| 84 | BitShares | bts | $0.02 | 0.7% | 0 | 2.03% | -5 | 1.83% | -5 | 4.44% | -10 | -13 | -10 | -35 | $-0.91(-98.11%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.10 | 0.51% | 0 | 49.27% | 16 | 84.79% | 28 | 73.92% | 15 | 7 | -6 | -9 | $-1.17(-91.93%) (0.0%) | |
| 86 | Bytecoin | bcn | $0.00 | -0.55% | 0 | -4.57% | -1 | -7.13% | -9 | -6.14% | -13 | -23 | -17 | -41 | $-0.07(-99.65%) (0.0%) | |
| 87 | Aave [OLD] | lend | $0.04 | 4.53% | 1 | 46.98% | 18 | 62.66% | 18 | 62.11% | 16 | 24 | 21 | 91 | $-6.21(-99.41%) (0.0%) | |
| 88 | IOST | iost | $0.00 | -0.29% | -1 | 7.51% | -1 | 11.43% | -4 | 12.37% | -7 | -14 | -23 | -40 | $-0.13(-97.27%) (0.0%) | |
| 89 | Unibright | ubt | $0.30 | 10.19% | 5 | 53.21% | 19 | 150.99% | 43 | 187.25% | 47 | 31 | 120 | 186 | $-3.50(-91.99%) (0.0%) | |
| 90 | Polygon | matic | $0.02 | 2.72% | -1 | 16.31% | 4 | 23.26% | 2 | 26.44% | -3 | -4 | -5 | 78 | $-2.43(-99.38%) (0.0%) | |
| 91 | Firo | firo | $4.10 | 2.36% | -1 | 0.2% | -5 | 20.96% | 2 | 23.85% | -3 | -7 | -14 | -11 | $-135.66(-97.06%) (0.0%) | |
| 92 | Decentraland | mana | $0.03 | -0.4% | 0 | 0.71% | -2 | 8.34% | -3 | 13.23% | -6 | -11 | -12 | -24 | $-1.52(-98.12%) (0.0%) | |
| 93 | Golem | glm | $0.04 | -0.38% | -2 | 4.68% | -2 | 4.12% | -7 | 12.27% | -8 | -13 | -2 | -28 | $-1.06(-96.42%) (0.0%) | |
| 94 | Swipe | sxp | $0.59 | -2.05% | -1 | -4.17% | -6 | -10.09% | -11 | 16.05% | -3 | -22 | -49 | 0 | $-4.89(-89.22%) (0.0%) | |
| 95 | Terra | luna | $0.20 | 0.38% | 0 | -14.87% | -11 | 6.34% | -4 | 31.4% | 3 | -4 | -2 | 0 | $-46.76(-99.58%) (0.0%) | |
| 96 | Ardor | ardr | $0.04 | 2.52% | 2 | 5.39% | -1 | 10.99% | -2 | 5.6% | -12 | -9 | -12 | -27 | $-2.01(-98.21%) (0.0%) | |
| 97 | aeternity | ae | $0.10 | 1.45% | -1 | 1.3% | -4 | 2.09% | -7 | 1.64% | -14 | -20 | -26 | -43 | $-4.82(-97.91%) (0.0%) | |
| 98 | Loopring | lrc | $0.03 | 1.78% | 2 | -3.05% | -6 | 9.9% | -3 | 10.81% | -8 | -8 | 9 | -13 | $-2.37(-98.72%) (0.0%) | |
| 99 | ripio credit network | rcn | $0.07 | -2.23% | -2 | 15.58% | 5 | 25.04% | 3 | 29.19% | 0 | 10 | 10 | 67 | $-0.46(-86.91%) (0.0%) | |
| 100 | hyperion | hyn | $0.16 | 1.56% | 2 | 24.61% | 9 | 73.75% | 21 | 143.85% | 39 | 45 | 54 | 154 | $-0.91(-84.78%) (0.0%) |