历史快照 - 2020-04-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | viberate | vib | $0.01 | 1.08% | -2 | 0.95% | -3 | 6.27% | -8 | 14.13% | -10 | -18 | -36 | -79 | $-0.72(-98.38%) (0.0%) | |
| 302 | zrcoin | zrc | $0.60 | -36.19% | -45 | -37.67% | -49 | -40.32% | -60 | -50.4% | -83 | -74 | -76 | -102 | $-76.71(-99.23%) (0.0%) | |
| 303 | litex | lxt | $0.00 | 2.13% | -3 | -5.46% | -9 | 5.49% | -7 | 1.88% | -19 | -21 | -18 | -51 | $-0.04(-96.16%) (0.0%) | |
| 304 | earthcoin | eac | $0.00 | 0.78% | -2 | 6.91% | -1 | -3.41% | -12 | -7.07% | -23 | -12 | 19 | 5 | $-0.01(-98.39%) (0.0%) | |
| 305 | deeponion | onion | $0.09 | 9.13% | 1 | 6.39% | 0 | 16.57% | -1 | 11.0% | -9 | -37 | -21 | -59 | $-20.11(-99.55%) (0.0%) | |
| 306 | switcheo | swth | $0.00 | 8.87% | 1 | -6.29% | -9 | -1.52% | -12 | 1.96% | -20 | -11 | -29 | -31 | $-0.10(-97.12%) (0.0%) | |
| 307 | aeron | arn | $0.10 | -0.28% | -4 | 1.64% | -6 | 2.43% | -10 | 7.02% | -12 | -10 | -21 | -104 | $-9.16(-98.92%) (0.0%) | |
| 308 | Chromia | chr | $0.02 | -1.25% | -4 | -13.39% | -17 | -9.18% | -19 | 30.57% | 2 | 2 | 17 | 0 | $-0.56(-96.95%) (0.0%) | |
| 309 | mooncoin | moon | $0.00 | 8.43% | 0 | 42.64% | 14 | 42.0% | 11 | 16.73% | -9 | -6 | 0 | -24 | $0.00(-99.23%) (0.0%) | |
| 310 | monetha | mth | $0.01 | 1.99% | -2 | -1.34% | -6 | -0.98% | -12 | -0.13% | -17 | -26 | -42 | -95 | $-0.59(-99.09%) (0.0%) | |
| 311 | etherparty | fuel | $0.00 | 0.62% | -1 | -2.28% | -3 | -3.46% | -8 | 5.88% | -12 | -15 | -29 | -71 | $-0.42(-99.58%) (0.0%) | |
| 312 | Presearch | pre | $0.02 | 14.44% | 5 | 18.61% | 5 | 20.18% | -3 | 26.54% | 1 | -49 | 16 | -8 | $-0.80(-97.67%) (0.0%) | |
| 313 | lunyr | lun | $0.66 | 1.5% | -2 | -1.72% | -7 | 5.83% | -8 | 19.37% | -8 | -13 | -26 | -93 | $-60.32(-98.92%) (0.0%) | |
| 314 | radium | rads | $0.43 | 1.03% | 0 | 52.96% | 23 | 18.99% | -1 | 12.54% | -10 | -26 | -13 | -35 | $-17.73(-97.63%) (0.0%) | |
| 315 | cargox | cxo | $0.01 | 8.39% | 3 | 6.25% | -1 | 34.85% | 12 | 174.86% | 49 | 7 | 15 | 0 | $-0.43(-97.55%) (0.0%) | |
| 316 | XYO Network | xyo | $0.00 | 1.45% | -1 | 3.95% | -5 | 16.4% | -4 | -13.65% | -28 | 2 | -5 | -123 | $-0.05(-99.57%) (0.0%) | |
| 317 | cube | auto | $0.00 | 0.0% | 0 | 51.2% | 21 | -8.81% | -16 | -19.29% | -34 | 3 | 0 | -166 | $-0.02(-98.72%) (0.0%) | |
| 318 | bitmart token | bmx | $0.01 | 1.77% | -2 | 4.93% | -3 | 10.77% | -8 | 7.15% | -17 | -24 | -35 | -40 | $-0.34(-96.76%) (0.0%) | |
| 319 | red pulse phoenix | phx | $0.00 | -2.5% | -7 | -1.96% | -9 | 0.5% | -13 | 14.13% | -8 | -29 | -48 | -140 | $-0.78(-99.76%) (0.0%) | |
| 320 | curecoin | cure | $0.07 | -2.79% | -7 | 31.6% | 4 | 30.14% | 3 | 8.86% | -17 | 37 | 28 | -9 | $-1.22(-94.72%) (0.0%) | |
| 321 | okcash | ok | $0.02 | 7.38% | -1 | -26.19% | -29 | -18.32% | -26 | -39.16% | -52 | -30 | -17 | -16 | $-0.75(-97.12%) (0.0%) | |
| 322 | blackcoin | blk | $0.03 | 7.56% | -1 | 4.12% | -6 | 8.22% | -11 | 9.72% | -15 | -6 | -25 | -89 | $-1.12(-97.6%) (0.0%) | |
| 323 | BEPRO Network | bepro | $0.00 | 5.7% | -1 | -10.22% | -16 | 35.98% | 10 | 48.72% | 10 | 55 | 36 | 0 | $-0.03(-96.74%) (0.0%) | |
| 324 | digitalnote | xdn | $0.00 | 4.51% | -1 | 31.91% | 6 | 16.51% | -5 | 20.06% | -7 | -3 | -28 | -158 | $-0.06(-99.66%) (0.0%) | |
| 325 | origo | ogo | $0.01 | 0.74% | -6 | -1.94% | -13 | -0.47% | -18 | 12.86% | -10 | -16 | -6 | 0 | $-0.21(-95.65%) (0.0%) | |
| 326 | feathercoin | ftc | $0.01 | 11.09% | 0 | 15.73% | -4 | 17.39% | -5 | 16.71% | -8 | -14 | -38 | -75 | $-0.63(-98.9%) (0.0%) | |
| 327 | quark | qrk | $0.01 | 34.15% | 12 | 11.36% | -7 | 4.46% | -13 | -0.37% | -21 | 22 | -5 | -25 | $-0.10(-94.69%) (0.0%) | |
| 328 | yoyow | yoyow | $0.01 | 0.14% | -3 | 3.71% | -7 | 8.65% | -6 | 11.4% | -6 | -14 | -18 | -102 | $-0.59(-98.66%) (0.0%) | |
| 329 | pluton | plu | $1.62 | 18.09% | 8 | -0.44% | -10 | -1.88% | -13 | 3.45% | 7 | -10 | -2 | -2 | $-31.13(-95.05%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | 6.23% | -2 | 17.81% | 2 | 13.29% | 1 | 18.87% | 0 | -15 | -24 | -41 | $-0.11(-99.35%) (0.0%) | |
| 331 | Newscrypto Coin | nwc | $0.02 | -0.63% | -4 | -5.29% | -13 | -5.66% | -16 | 18.07% | 0 | 86 | 79 | 0 | $-2.10(-98.89%) (0.0%) | |
| 332 | zclassic | zcl | $0.17 | -8.72% | -8 | -18.23% | -19 | -24.73% | -30 | -10.11% | -23 | -6 | -29 | -143 | $-230.79(-99.93%) (0.0%) | |
| 333 | crown | crw | $0.05 | 4.61% | -2 | 8.15% | -2 | 5.8% | -3 | 0.9% | -12 | -8 | -7 | -60 | $-4.54(-98.85%) (0.0%) | |
| 334 | mysterium | myst | $0.07 | 0.0% | 0 | 28.27% | 10 | 15.02% | 3 | 83.01% | 22 | 16 | 11 | -18 | $-3.80(-98.31%) (0.0%) | |
| 335 | veriblock | vbk | $0.00 | 4.82% | -1 | 2.82% | -6 | 0.52% | -6 | -16.61% | -23 | -54 | -33 | 35 | $-0.10(-97.26%) (0.0%) | |
| 336 | ambrosus | amb | $0.01 | 0.19% | -6 | -1.88% | -11 | -2.49% | -12 | 4.34% | -9 | -34 | -41 | -113 | $-31.39(-99.97%) (0.0%) | |
| 337 | paypie | ppp | $0.01 | 5.45% | -1 | 12.81% | 4 | 9.33% | -2 | -21.3% | -35 | -82 | -145 | -108 | $-3.52(-99.62%) (0.0%) | |
| 338 | npcoin | npc | $0.04 | 1.35% | -6 | 10.66% | 2 | 37.61% | 8 | 18.43% | -1 | -9 | -90 | 32 | $-0.21(-84.84%) (0.0%) | |
| 339 | potcoin | pot | $0.01 | 2.01% | -6 | 0.35% | -11 | -4.48% | -14 | 1.62% | -13 | -35 | -25 | -94 | $-0.43(-98.75%) (0.0%) | |
| 340 | acute angle cloud | aac | $0.00 | 3.25% | -5 | 28.6% | 5 | 32.96% | 4 | 42.46% | 3 | -5 | 12 | -50 | $-0.23(-99.09%) (0.0%) | |
| 341 | Akropolis | akro | $0.00 | 5.69% | 1 | 5.22% | -2 | 10.04% | -3 | -5.65% | -16 | -30 | 8 | 0 | $-0.08(-98.68%) (0.0%) | |
| 342 | Carry | cre | $0.00 | 1.36% | -4 | -0.82% | -9 | -2.6% | -8 | -3.77% | -14 | -19 | -35 | 0 | $-0.07(-98.18%) (0.0%) | |
| 343 | adshares | ads | $0.03 | 2.37% | -2 | -3.73% | -9 | 2.86% | -7 | -14.74% | -24 | -12 | -22 | -56 | $-2.12(-98.5%) (0.0%) | |
| 344 | Syntropy | noia | $0.00 | -1.24% | -4 | -2.58% | -8 | 13.28% | -4 | -12.35% | -21 | -20 | 0 | 0 | $-0.81(-99.45%) (0.0%) | |
| 345 | omni | omni | $1.71 | 8.28% | 0 | 34.42% | 7 | 56.25% | 15 | 54.17% | 9 | 16 | 0 | -46 | $-114.22(-98.53%) (0.0%) | |
| 346 | spankchain | spank | $0.00 | 1.11% | -3 | 6.9% | -4 | 13.27% | -5 | 15.68% | -6 | -47 | -34 | -129 | $-0.63(-99.72%) (0.0%) | |
| 347 | terracoin | trc | $0.04 | 21.79% | 6 | 16.2% | 2 | 11.53% | -2 | 8.73% | -8 | 17 | 6 | -11 | $-0.41(-90.22%) (0.0%) | |
| 348 | ubex | ubex | $0.00 | 9.91% | 1 | 4.77% | 0 | 11.58% | 3 | 18.66% | -3 | -12 | -43 | -36 | $-0.02(-98.33%) (0.0%) | |
| 349 | unikoin gold | ukg | $0.01 | 6.2% | 3 | -6.22% | -3 | -9.63% | -10 | -16.14% | -15 | -11 | -29 | -92 | $-2.15(-99.72%) (0.0%) | |
| 350 | domraider | drt | $0.00 | -8.98% | -4 | 0.0% | 0 | -11.85% | -8 | 28.98% | 8 | 12 | 0 | -70 | $-0.39(-99.79%) (0.0%) | |
| 351 | primas | pst | $0.02 | -1.64% | -3 | 4.5% | -1 | 2.29% | -1 | 24.79% | 1 | -3 | -14 | -113 | $-1.11(-98.51%) (0.0%) | |
| 352 | spendcoin | spnd | $0.00 | -0.18% | -2 | 7.44% | -1 | 0.63% | -3 | 15.33% | -5 | -10 | -16 | -166 | $-1.90(-99.95%) (0.0%) | |
| 353 | dimecoin | dime | $0.00 | -0.18% | -2 | -28.81% | -18 | 1.72% | -1 | 19.36% | -2 | -16 | -3 | -84 | $0.00(-99.46%) (0.0%) | |
| 354 | Ion | ion | $0.02 | 6.38% | 3 | 6.48% | 1 | 12.83% | 3 | 18.89% | -1 | -14 | -25 | -94 | $-6.53(-99.65%) (0.0%) | |
| 355 | diamond | dmd | $0.23 | 1.63% | -1 | 2.79% | -2 | 8.68% | 1 | 28.99% | 6 | -25 | -38 | -83 | $-33.35(-99.31%) (0.0%) | |
| 356 | fedoracoin | tips | $0.00 | 1.34% | 0 | 23.94% | 6 | 34.42% | 10 | 51.0% | 10 | 16 | 6 | -63 | $0.00(-99.14%) (0.0%) | |
| 357 | dynamic | dyn | $0.05 | 32.62% | 13 | 84.09% | 21 | 105.68% | 22 | 77.62% | 19 | 2 | 7 | 13 | $-7.48(-99.3%) (0.0%) | |
| 358 | i/o coin | ioc | $0.01 | -70.38% | -11 | -68.27% | -15 | -69.52% | -11 | -75.9% | -23 | -13 | -17 | -109 | $-18.19(-99.92%) (0.0%) | |
| 359 | smileycoin | smly | $0.00 | -1.24% | -4 | -15.67% | -12 | -16.21% | -16 | -18.33% | -21 | -20 | -5 | -5 | $0.00(-95.61%) (0.0%) | |
| 360 | ChainX | pcx | $1.18 | 22.75% | 8 | 37.4% | 11 | 40.23% | 12 | 32.43% | 7 | 14 | 14 | 0 | $-15.44(-92.89%) (0.0%) | |
| 361 | cloakcoin | cloak | $0.13 | 3.81% | -2 | 0.96% | -3 | -4.83% | -6 | -19.36% | -20 | -10 | -106 | -91 | $-31.15(-99.58%) (0.0%) | |
| 362 | substratum | sub | $0.00 | 12.5% | 3 | 9.24% | -2 | -6.66% | -8 | -7.3% | -16 | -10 | -30 | -179 | $-3.11(-99.91%) (0.0%) | |
| 363 | c0x | czrx | $0.00 | 2.34% | -2 | 1.16% | -6 | 3.51% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-0.26(-98.67%) (0.0%) | |
| 364 | vericoin | vrc | $0.02 | -3.26% | -6 | -2.66% | -8 | 2.68% | -5 | 0.06% | -15 | -20 | -51 | -109 | $-3.40(-99.37%) (0.0%) | |
| 365 | cBAT | cbat | $0.00 | 0.9% | -3 | 0.78% | -6 | 3.13% | -12 | 9.04% | 58 | 0 | 0 | 0 | $-0.23(-98.54%) (0.0%) | |
| 366 | auroracoin | aur | $0.04 | -2.24% | -6 | -12.32% | -12 | -19.99% | -18 | -4.16% | -18 | 1 | 4 | -28 | $-2.28(-98.4%) (0.0%) | |
| 367 | humaniq | hmq | $0.00 | 6.05% | -4 | 8.65% | -4 | 12.02% | -3 | 8.3% | -8 | -12 | -36 | -76 | $-0.65(-99.44%) (0.0%) | |
| 368 | primecoin | xpm | $0.03 | 6.75% | -1 | 5.23% | -3 | 3.89% | -6 | -5.29% | -18 | -5 | -34 | -154 | $-3.95(-99.34%) (0.0%) | |
| 369 | pinkcoin | pink | $0.00 | 4.41% | -3 | 11.19% | -3 | 20.42% | -1 | 29.49% | 0 | -13 | -6 | -37 | $-0.11(-98.68%) (0.0%) | |
| 370 | MultiVAC | mtv | $0.00 | -1.98% | -6 | 1.89% | -6 | -0.03% | -9 | -11.27% | -13 | -38 | -32 | -128 | $-0.02(-99.08%) (0.0%) | |
| 371 | ink | ink | $0.00 | -49.86% | -42 | -49.65% | -45 | -49.37% | -45 | -27.37% | -11 | -3 | -47 | -143 | $-0.94(-99.85%) (0.0%) | |
| 372 | BYTZ | bytz | $0.00 | 9.05% | 5 | 31.77% | 2 | 73.29% | 11 | -5.51% | -10 | -29 | -29 | -101 | $-0.03(-99.72%) (0.0%) | |
| 373 | srcoin | srcoin | $0.00 | -0.5% | -4 | 7.96% | -5 | -5.96% | -10 | 22.46% | 0 | -40 | -27 | -25 | $0.00(-97.64%) (0.0%) | |
| 374 | expanse | exp | $0.03 | 5.99% | -2 | 8.27% | -4 | 8.39% | -4 | 13.36% | -6 | -14 | -14 | -115 | $-9.91(-99.73%) (0.0%) | |
| 375 | waves community token | wct | $0.06 | 4.77% | -2 | 3.85% | -6 | 4.57% | -4 | 18.06% | -1 | -5 | -19 | -150 | $-3.62(-98.48%) (0.0%) | |
| 376 | bitcoin plus | xbc | $3.98 | 4.45% | -1 | 27.62% | 1 | 26.1% | 0 | 58.38% | 4 | 10 | -5 | -43 | $-191.53(-97.96%) (0.0%) | |
| 377 | aventus | avt | $0.07 | -1.91% | -6 | -17.66% | -16 | -12.3% | -12 | -31.71% | -33 | -30 | -22 | -70 | $-6.97(-99.05%) (0.0%) | |
| 378 | monetaryunit | mue | $0.00 | -0.48% | -4 | 0.23% | -6 | -1.73% | -9 | -22.39% | -23 | -24 | -38 | -92 | $-0.49(-99.43%) (0.0%) | |
| 379 | delphy | dpy | $0.01 | 2.78% | -1 | -11.77% | -6 | -10.97% | -5 | -8.34% | -7 | -26 | -40 | -112 | $-4.87(-99.85%) (0.0%) | |
| 380 | coinus | cnus | $0.00 | 1.42% | -1 | -7.72% | -4 | -0.96% | -5 | 74.29% | 12 | -5 | -11 | -207 | $-1.85(-99.96%) (0.0%) | |
| 381 | zap | zap | $0.00 | 4.65% | -1 | 0.28% | -6 | -18.62% | -14 | -24.98% | -18 | -53 | -48 | -104 | $-1.16(-99.8%) (0.0%) | |
| 382 | infinitecoin | ifc | $0.00 | -8.01% | -6 | -24.0% | -15 | -17.14% | -9 | -5.69% | -7 | -24 | -24 | -85 | $0.00(-99.28%) (0.0%) | |
| 383 | mercury | mer | $0.00 | 2.24% | -2 | 26.19% | -2 | 25.89% | -1 | 23.91% | -2 | -37 | 1 | -142 | $-0.51(-99.17%) (0.0%) | |
| 384 | ipchain | ipc | $0.01 | 0.0% | 0 | 21.52% | -4 | 0.0% | 0 | 64.3% | -19 | 0 | 0 | -96 | $-1.41(-99.05%) (0.0%) | |
| 385 | cvcoin | cvn | $0.03 | 1.54% | -3 | 2.06% | -6 | 3.08% | -7 | 7.23% | -6 | -14 | -18 | -103 | $-13.43(-99.81%) (0.0%) | |
| 386 | karbo | krb | $0.04 | 2.14% | -2 | 16.06% | 2 | 6.14% | -2 | -7.74% | -8 | -9 | -13 | -49 | $-1.42(-97.19%) (0.0%) | |
| 387 | mobilego | mgo | $0.00 | -0.74% | -4 | 15.29% | -1 | -14.32% | -10 | -28.49% | -16 | -18 | -21 | -152 | $-1.88(-99.76%) (0.0%) | |
| 388 | stox | stx | $0.01 | -1.03% | -3 | 7.34% | -3 | 16.36% | -1 | 16.57% | -2 | -9 | -16 | -68 | $-0.94(-99.34%) (0.0%) | |
| 389 | sibcoin | sib | $0.02 | 6.67% | -1 | 13.45% | 2 | 29.39% | 0 | 26.05% | -1 | -16 | -24 | -72 | $-5.11(-99.66%) (0.0%) | |
| 390 | memetic / pepecoin | meme | $0.01 | 4.93% | -1 | -4.58% | -8 | 1.84% | -5 | 0.46% | -7 | -14 | -33 | -68 | $-1.28(-99.33%) (0.0%) | |
| 391 | the champcoin | tcc | $0.00 | 2.49% | -5 | 18.22% | 2 | 9.47% | -3 | 0.95% | -9 | -8 | -11 | -48 | $-0.19(-99.08%) (0.0%) | |
| 392 | zeusshield | zsc | $0.00 | -0.72% | -5 | -6.41% | -9 | -12.04% | -12 | 5.84% | -7 | -26 | -31 | -158 | $-0.09(-99.82%) (0.0%) | |
| 393 | zccoin | zcc | $0.00 | -1.45% | -1 | -2.36% | -1 | -4.22% | -7 | -10.83% | -9 | -12 | -5 | -51 | $-0.17(-99.05%) (0.0%) | |
| 394 | proton token | ptt | $0.00 | -7.74% | -3 | -11.34% | -7 | 25.04% | -2 | 4.49% | -5 | -9 | -26 | -54 | $-0.01(-98.74%) (0.0%) | |
| 395 | HUNT | hunt | $0.00 | -15.43% | -5 | -19.55% | -11 | -27.47% | -14 | -53.51% | -25 | -15 | -16 | -67 | $-1.00(-99.75%) (0.0%) | |
| 396 | maxcoin | max | $0.00 | 0.0% | 0 | 720.49% | 22 | 0.0% | 0 | 84.81% | 2 | 16 | 0 | 0 | $-0.94(-99.63%) (0.0%) | |
| 397 | exclusivecoin | excl | $0.04 | 6.17% | -3 | -3.16% | -2 | 6.15% | -6 | -5.3% | -7 | -9 | -14 | -71 | $-3.68(-98.9%) (0.0%) | |
| 398 | PAC Protocol | pac | $0.00 | -76.98% | -54 | -81.79% | -71 | -85.92% | -90 | -86.75% | -100 | -97 | -100 | -142 | $-0.02(-99.88%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | 1.97% | -4 | 15.71% | -3 | 29.66% | 1 | 32.18% | -3 | -15 | -24 | -81 | $-0.70(-99.55%) (0.0%) | |
| 400 | mmocoin | mmo | $0.00 | 1.73% | -3 | 12.23% | -1 | 5.54% | -6 | 3.58% | -6 | -9 | -11 | -44 | $-0.05(-96.65%) (0.0%) |