历史快照 - 2020-04-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,382.79 | 3.84% | 0 | 4.94% | 0 | 7.55% | 0 | 9.7% | 0 | 0 | 0 | 0 | $-56,193.88(-88.39%) (0.0%) | |
| 2 | Ethereum | eth | $184.59 | 1.27% | 0 | 8.3% | 0 | 17.02% | 0 | 33.02% | 0 | 0 | 0 | 0 | $-3,998.20(-95.59%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 1.29% | 0 | 0.64% | 0 | 0.9% | 0 | 17.12% | 0 | 0 | 0 | 0 | $-3.21(-94.41%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.44% | 0 | -0.48% | 0 | -0.57% | 0 | -0.35% | 0 | 3 | 2 | 5 | $-0.33(-24.72%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $234.84 | 1.0% | 0 | 1.4% | 0 | 0.85% | 0 | 3.35% | 0 | -1 | -1 | 0 | $-3,550.98(-93.8%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $192.29 | 0.07% | 0 | -0.2% | 0 | 3.4% | 0 | 8.01% | 0 | -1 | -1 | 9 | $-242.89(-55.81%) (0.0%) | |
| 7 | Litecoin | ltc | $42.65 | 2.0% | 0 | 0.95% | 0 | 1.25% | 0 | 5.02% | 0 | -1 | 0 | -1 | $-342.02(-88.91%) (0.0%) | |
| 8 | EOS | eos | $2.65 | 1.08% | 0 | 1.19% | 0 | 6.21% | 0 | 12.63% | 0 | 0 | 0 | -4 | $-18.62(-87.55%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.97 | 1.81% | 0 | 2.27% | 0 | 16.41% | 0 | 28.24% | 0 | 0 | 0 | -2 | $-659.13(-97.63%) (0.0%) | |
| 10 | Tezos | xtz | $2.46 | 5.54% | 0 | 18.09% | 0 | 29.49% | 0 | 39.54% | 0 | 0 | 4 | 4 | $-6.36(-72.08%) (0.0%) | |
| 11 | OKB | okb | $4.85 | 2.91% | 1 | 4.1% | 0 | 6.49% | 0 | 10.98% | 0 | 1 | 9 | 13 | $-36.74(-88.34%) (0.0%) | |
| 12 | Chainlink | link | $3.70 | 0.44% | -1 | 6.79% | 0 | 15.11% | 0 | 59.65% | 2 | 1 | 6 | 31 | $-48.16(-92.87%) (0.0%) | |
| 13 | Stellar | xlm | $0.06 | 12.58% | 1 | 26.23% | 2 | 29.03% | 2 | 52.15% | 3 | 1 | -2 | -3 | $-0.81(-92.97%) (0.0%) | |
| 14 | Cardano | ada | $0.04 | 9.97% | -1 | 16.47% | -1 | 18.82% | -1 | 31.6% | -1 | -3 | -4 | -6 | $-2.92(-98.65%) (0.0%) | |
| 15 | Monero | xmr | $58.67 | 3.16% | 1 | 4.53% | 1 | 9.21% | 1 | 23.99% | 0 | 0 | -3 | -3 | $-483.66(-89.18%) (0.0%) | |
| 16 | LEO Token | leo | $1.03 | -1.17% | -1 | 0.01% | -2 | 0.72% | -2 | 1.8% | -4 | 5 | 1 | 0 | $-2.76(-72.86%) (0.0%) | |
| 17 | Huobi Token | ht | $3.88 | 1.82% | 0 | 1.93% | 0 | 6.03% | 0 | 13.27% | 0 | 1 | 5 | 43 | $-31.12(-88.92%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 3.68% | 0 | 4.45% | 0 | 7.8% | 0 | 17.28% | 0 | -2 | -5 | -7 | $-0.22(-94.18%) (0.0%) | |
| 19 | Dash | dash | $80.21 | -0.69% | 0 | 5.12% | 1 | 8.2% | 2 | 15.48% | 1 | 0 | -3 | -6 | $-1,413.38(-94.63%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | 3.78% | 1 | 3.74% | 1 | 5.0% | 0 | 18.68% | 1 | 3 | 4 | 6 | $-0.21(-79.91%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.18% | -1 | 0.18% | -2 | -0.29% | -2 | -0.04% | -2 | 8 | 4 | 9 | $-0.05(-4.46%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.54 | 3.02% | 0 | 2.62% | 0 | 5.68% | 0 | 9.09% | 0 | -5 | -7 | -2 | $-129.07(-95.88%) (0.0%) | |
| 23 | NEO | neo | $7.78 | 3.26% | 0 | 3.69% | 0 | 6.75% | 0 | 12.6% | 0 | -3 | -2 | -4 | $-190.60(-96.08%) (0.0%) | |
| 24 | Cosmos | atom | $2.40 | 0.47% | 0 | 1.09% | 0 | 4.09% | 1 | 11.67% | 0 | -2 | -5 | -8 | $-41.90(-94.59%) (0.0%) | |
| 25 | IOTA | miota | $0.16 | 0.73% | 0 | 0.49% | 0 | -2.25% | -1 | 8.79% | 0 | -1 | -2 | -8 | $-5.09(-97.0%) (0.0%) | |
| 26 | Zcash | zec | $44.21 | -2.59% | 0 | 7.86% | 0 | 22.25% | 0 | 34.23% | 1 | -1 | 0 | -1 | $-835.99(-94.98%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 1.8% | 0 | 0.77% | 0 | 0.3% | 0 | -6.36% | -1 | 1 | 3 | -5 | $-1.83(-98.01%) (0.0%) | |
| 28 | Maker | mkr | $330.50 | 0.33% | 0 | 10.67% | 1 | 10.63% | 0 | 18.26% | 1 | -2 | 0 | -7 | $-5,736.34(-94.55%) (0.0%) | |
| 29 | FTX Token | ftt | $2.76 | 1.77% | 0 | 2.32% | -1 | 9.38% | 31 | 10.26% | 26 | 42 | 34 | 0 | $-77.37(-96.56%) (0.0%) | |
| 30 | Ontology | ont | $0.42 | 1.88% | 1 | 3.01% | 0 | 4.0% | -1 | 7.85% | 0 | -3 | -3 | -12 | $-9.66(-95.85%) (0.0%) | |
| 31 | Paxos Standard | pax | $0.99 | -0.99% | -1 | -0.69% | 0 | -0.9% | -1 | -0.97% | -3 | 6 | 2 | 25 | $-0.05(-4.97%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.19% | 0 | 2.59% | 0 | 4.91% | -1 | 9.6% | -1 | 0 | 0 | -4 | $-0.68(-99.7%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 2.84% | 0 | 3.62% | 0 | 8.97% | 0 | 30.0% | 0 | -3 | -4 | -6 | $-0.26(-98.49%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.17 | 2.46% | 0 | 1.43% | 0 | 4.87% | -2 | 10.15% | -2 | -3 | -3 | -11 | $-1.36(-88.97%) (0.0%) | |
| 35 | Binance USD | busd | $0.99 | -0.89% | 0 | -0.66% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-2.24%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $9.31 | 2.43% | 1 | -6.4% | 0 | 4.23% | -2 | 20.82% | -1 | 3 | 0 | -7 | $-446.93(-97.96%) (0.0%) | |
| 37 | HUSD | husd | $1.00 | -0.18% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-5.03%) (0.0%) | |
| 38 | Decred | dcr | $12.76 | 4.28% | 1 | 2.64% | 0 | 6.16% | -3 | 8.79% | -1 | -4 | -4 | -6 | $-232.34(-94.79%) (0.0%) | |
| 39 | Algorand | algo | $0.19 | 5.08% | 1 | 1.54% | 0 | 7.9% | 1 | 20.74% | 2 | -6 | 2 | 0 | $-2.98(-93.92%) (0.0%) | |
| 40 | Lisk | lsk | $1.02 | 0.17% | -2 | -2.29% | -3 | 5.44% | -3 | -2.75% | -6 | -4 | 5 | -9 | $-33.90(-97.08%) (0.0%) | |
| 41 | DigiByte | dgb | $0.01 | 18.72% | 4 | 62.01% | 10 | 77.78% | 13 | 195.37% | 30 | 26 | 18 | 10 | $-0.15(-93.21%) (0.0%) | |
| 42 | Qtum | qtum | $1.38 | 0.76% | 0 | -0.66% | -1 | 3.09% | -4 | 8.12% | -3 | -7 | -7 | -4 | $-98.85(-98.63%) (0.0%) | |
| 43 | ICON | icx | $0.25 | 4.28% | 1 | 6.41% | 0 | 7.65% | -2 | 18.31% | -3 | -5 | 15 | -1 | $-12.92(-98.12%) (0.0%) | |
| 44 | TrueUSD | tusd | $0.99 | -0.93% | -3 | -0.65% | -4 | -1.01% | -8 | -0.72% | -8 | 3 | -5 | -5 | $-0.08(-7.64%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.03 | -0.18% | -2 | 0.13% | -3 | -1.18% | -6 | -3.52% | -7 | 5 | 64 | 0 | $-0.47(-93.57%) (0.0%) | |
| 46 | 0x | zrx | $0.17 | 2.76% | 0 | 2.04% | -2 | 3.45% | -4 | 14.74% | -4 | -6 | -6 | -2 | $-2.32(-93.06%) (0.0%) | |
| 47 | Augur | rep | $9.98 | 0.72% | 0 | 0.6% | -2 | 2.38% | -4 | 15.79% | -4 | -2 | -10 | -14 | $-96.20(-90.6%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.12 | 6.42% | 1 | 26.39% | 2 | 34.58% | 4 | 43.53% | 5 | 8 | 12 | 2 | $-3.34(-96.56%) (0.0%) | |
| 49 | Ravencoin | rvn | $0.02 | 3.08% | 1 | 4.2% | -1 | 5.51% | -4 | 13.85% | 0 | -8 | -11 | -9 | $-0.22(-92.65%) (0.0%) | |
| 50 | Numeraire | nmr | $21.79 | -2.2% | -2 | 19.46% | 5 | 31.51% | 6 | 64.52% | 9 | 58 | 56 | 0 | $-67.66(-75.64%) (0.0%) | |
| 51 | Waves | waves | $1.01 | 1.02% | 0 | 0.68% | -5 | -0.06% | -7 | 7.93% | -4 | -3 | 1 | -17 | $-38.04(-97.43%) (0.0%) | |
| 52 | Bitcoin Diamond | bcd | $0.53 | 2.48% | 0 | 0.58% | -5 | 2.2% | -6 | 5.08% | -7 | -3 | -3 | -11 | $-146.65(-99.64%) (0.0%) | |
| 53 | Theta Network | theta | $0.10 | 7.91% | 1 | 26.34% | 5 | 22.48% | 0 | 38.46% | 3 | -10 | -6 | 14 | $-14.00(-99.3%) (0.0%) | |
| 54 | Dai | dai | $1.01 | -0.43% | -1 | -0.73% | 2 | -0.55% | -3 | -1.66% | -3 | -2 | -6 | 0 | $-0.05(-4.47%) (0.0%) | |
| 55 | Bytom | btm | $0.06 | 1.55% | 0 | -0.13% | -6 | 0.17% | -8 | -2.73% | -9 | -11 | -13 | -6 | $-1.11(-95.05%) (0.0%) | |
| 56 | MonaCoin | mona | $1.19 | 0.59% | 0 | 1.05% | -3 | -3.32% | -8 | -6.92% | -8 | -10 | 1 | 15 | $-15.26(-92.77%) (0.0%) | |
| 57 | Tether Gold | xaut | $1,711.51 | 0.8% | 1 | 2.29% | 7 | 2.58% | 4 | 4.05% | 10 | 65 | 353 | 0 | $-302.67(-15.03%) (0.0%) | |
| 58 | GateToken | gt | $0.43 | 0.38% | -1 | -0.65% | -4 | 0.6% | -9 | 5.13% | -6 | -5 | -4 | 0 | $-11.00(-96.27%) (0.0%) | |
| 59 | Kyber Network Crystal Legacy | kncl | $0.47 | -0.17% | 0 | -1.29% | -7 | 0.05% | -9 | -1.48% | -9 | 0 | 17 | 38 | $-5.33(-91.94%) (0.0%) | |
| 60 | OMG Network | omg | $0.59 | 2.33% | 0 | 3.47% | -3 | 6.23% | -5 | 11.18% | -6 | -18 | -14 | -24 | $-25.03(-97.69%) (0.0%) | |
| 61 | Nano | nano | $0.57 | 1.07% | 1 | 1.73% | -1 | 4.55% | -2 | 14.63% | -4 | -7 | -10 | -26 | $-33.12(-98.31%) (0.0%) | |
| 62 | KuCoin Token | kcs | $0.93 | 0.75% | -1 | 0.71% | -3 | 0.43% | -5 | -20.06% | -18 | -4 | -9 | -3 | $-19.23(-95.37%) (0.0%) | |
| 63 | digixdao | dgd | $35.37 | 1.93% | 0 | 8.3% | 2 | 17.33% | 2 | 32.28% | 1 | -2 | 4 | 13 | $-766.67(-95.59%) (0.0%) | |
| 64 | Status | SNT | $0.02 | 0.92% | 0 | 8.41% | 3 | 11.84% | 0 | 20.52% | -1 | 16 | 24 | -1 | $-0.67(-97.38%) (0.0%) | |
| 65 | Energi | nrg | $2.54 | 6.52% | 3 | 7.13% | 1 | 17.56% | 2 | 67.19% | 12 | 36 | 17 | 63 | $-6.74(-72.64%) (0.0%) | |
| 66 | Nervos Network | ckb | $0.00 | 1.01% | 0 | -5.72% | -5 | -10.69% | -8 | 25.14% | -1 | -3 | -11 | 0 | $-0.04(-88.64%) (0.0%) | |
| 67 | Komodo | kmd | $0.55 | 0.46% | 0 | -4.39% | -4 | 39.57% | 7 | 43.43% | 7 | 1 | -5 | -9 | $-10.99(-95.21%) (0.0%) | |
| 68 | Hive | hive | $0.18 | 52.72% | 17 | 37.04% | 12 | 62.64% | 17 | -19.62% | 355 | 0 | 0 | 0 | $-0.86(-82.5%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.69 | -4.91% | -4 | -6.96% | -7 | 1.65% | -7 | 36.62% | 0 | -3 | -19 | 162 | $-26.37(-97.46%) (0.0%) | |
| 70 | Stacks | stx | $0.10 | 4.36% | 0 | 9.31% | 1 | 7.19% | -2 | 16.19% | -4 | 0 | 4 | 0 | $-2.65(-96.42%) (0.0%) | |
| 71 | NEXO | nexo | $0.11 | 3.02% | 0 | -0.22% | -3 | -0.67% | -8 | 6.9% | -10 | -14 | -3 | 19 | $-3.81(-97.19%) (0.0%) | |
| 72 | Siacoin | sc | $0.00 | 0.85% | -3 | 3.07% | -2 | 11.16% | -3 | -1.5% | -10 | -17 | -6 | -17 | $-0.09(-98.52%) (0.0%) | |
| 73 | Holo | hot | $0.00 | 1.15% | -1 | -2.92% | -4 | -4.23% | -7 | -3.26% | -13 | -22 | -30 | -36 | $-0.03(-98.86%) (0.0%) | |
| 74 | Quant | qnt | $5.67 | 7.56% | 2 | 9.27% | -1 | 31.05% | 6 | 123.58% | 28 | 30 | 22 | 49 | $-389.13(-98.56%) (0.0%) | |
| 75 | Horizen | zen | $6.10 | 1.62% | -2 | 11.48% | 3 | 12.82% | -2 | 12.25% | -5 | -13 | -19 | 14 | $-141.33(-95.86%) (0.0%) | |
| 76 | Steem | steem | $0.15 | 1.08% | -2 | 0.46% | -4 | -0.96% | -6 | -14.9% | -18 | -1 | -5 | -19 | $-8.04(-98.14%) (0.0%) | |
| 77 | REN | ren | $0.06 | 1.59% | 0 | 3.36% | -3 | 21.55% | 1 | 46.71% | 7 | 11 | 16 | 58 | $-1.66(-96.47%) (0.0%) | |
| 78 | cETH | ceth | $3.69 | 1.21% | 0 | 7.96% | -3 | 16.88% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-79.92(-95.59%) (0.0%) | |
| 79 | MaidSafeCoin | maid | $0.11 | -1.65% | 0 | 64.24% | 23 | 99.48% | 33 | 92.28% | 22 | 17 | 2 | -2 | $-1.16(-91.51%) (0.0%) | |
| 80 | BitTorrent | btt | $0.00 | 1.65% | 0 | 1.04% | -1 | 1.1% | -8 | 4.81% | -7 | -20 | -19 | -6 | $-0.01(-97.89%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | -8.6% | -6 | 3.99% | 1 | 11.77% | 0 | 19.09% | -2 | -5 | -12 | -28 | $-0.26(-98.87%) (0.0%) | |
| 82 | v.systems | vsys | $0.02 | -0.31% | -1 | -4.96% | -5 | -5.27% | -11 | -4.86% | -14 | -17 | -18 | 288 | $-0.25(-91.24%) (0.0%) | |
| 83 | BitShares | bts | $0.02 | 0.51% | -1 | -0.07% | -2 | -0.83% | -8 | -0.56% | -11 | -14 | -10 | -35 | $-0.91(-98.15%) (0.0%) | |
| 84 | Celsius Network | cel | $0.10 | 3.83% | 0 | 1.27% | -1 | 33.83% | 8 | 22.35% | -3 | -6 | 1 | 0 | $-7.91(-98.76%) (0.0%) | |
| 85 | Zilliqa | zil | $0.00 | 1.7% | -2 | 1.26% | -1 | 2.05% | -6 | 9.25% | -7 | -13 | -13 | -40 | $-0.23(-98.19%) (0.0%) | |
| 86 | Bytecoin | bcn | $0.00 | 5.45% | 0 | -10.03% | -10 | -3.46% | -9 | 2.59% | -11 | -22 | -11 | -40 | $-0.07(-99.65%) (0.0%) | |
| 87 | Firo | firo | $4.03 | 0.05% | 0 | 15.87% | 7 | 17.63% | 3 | 20.18% | 1 | -4 | -7 | -6 | $-135.74(-97.12%) (0.0%) | |
| 88 | IOST | iost | $0.00 | 4.01% | 0 | 0.2% | 0 | 2.79% | -2 | -1.98% | -8 | -15 | -23 | -41 | $-0.13(-97.48%) (0.0%) | |
| 89 | Polygon | matic | $0.01 | 10.54% | 6 | 10.67% | 4 | 17.6% | 4 | 25.31% | 1 | -2 | -5 | 0 | $-2.44(-99.42%) (0.0%) | |
| 90 | Decentraland | mana | $0.03 | 2.21% | -1 | 0.59% | -1 | 7.41% | -2 | 7.86% | -5 | -13 | -12 | -20 | $-1.52(-98.14%) (0.0%) | |
| 91 | Golem | glm | $0.04 | 2.0% | 1 | 2.46% | 0 | -8.53% | -7 | 8.17% | -5 | -9 | 0 | -26 | $-1.07(-96.55%) (0.0%) | |
| 92 | Terra | luna | $0.20 | -0.23% | -1 | -8.85% | -5 | 17.87% | 4 | 28.87% | 1 | 2 | -2 | 0 | $-46.76(-99.58%) (0.0%) | |
| 93 | Aave [OLD] | lend | $0.03 | 6.67% | 4 | 29.96% | 14 | 33.27% | 11 | 36.38% | 5 | 14 | 15 | 83 | $-6.22(-99.5%) (0.0%) | |
| 94 | Swipe | sxp | $0.57 | -4.68% | -4 | -14.21% | -8 | -15.95% | -12 | -1.4% | -12 | -15 | -50 | 0 | $-4.91(-89.58%) (0.0%) | |
| 95 | aeternity | ae | $0.10 | -0.51% | -1 | -0.82% | -3 | -1.34% | -6 | -3.94% | -12 | -21 | -25 | -41 | $-4.82(-97.98%) (0.0%) | |
| 96 | Kusama | ksm | $4.65 | 18.12% | 11 | 51.51% | 24 | 72.07% | 28 | 115.68% | 40 | 49 | 111 | 0 | $-591.51(-99.22%) (0.0%) | |
| 97 | Ardor | ardr | $0.03 | 2.37% | 1 | 2.11% | -2 | 3.02% | -6 | 3.82% | -10 | -13 | -14 | -29 | $-2.01(-98.29%) (0.0%) | |
| 98 | Unibright | ubt | $0.25 | 14.33% | 8 | 55.05% | 23 | 98.49% | 31 | 148.34% | 37 | 20 | 125 | 176 | $-3.55(-93.44%) (0.0%) | |
| 99 | Loopring | lrc | $0.03 | -0.38% | -3 | -8.4% | -9 | 8.35% | -4 | 7.38% | -10 | -10 | 8 | -11 | $-2.37(-98.74%) (0.0%) | |
| 100 | Aragon | ant | $1.01 | 0.7% | -1 | 14.57% | 1 | 29.51% | 8 | 35.13% | -3 | -2 | 24 | 33 | $-11.81(-92.1%) (0.0%) |