历史快照 - 2020-04-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | ripio credit network | rcn | $0.07 | 7.72% | 2 | 9.53% | -1 | 18.99% | 1 | 32.72% | 3 | 8 | 10 | 62 | $-0.46(-87.6%) (0.0%) | |
| 102 | Handshake | hns | $0.12 | 0.71% | -2 | 1.2% | -6 | -11.92% | -15 | -21.29% | -26 | 14 | 0 | 0 | $-0.72(-85.42%) (0.0%) | |
| 103 | cUSDC | cusdc | $0.02 | -1.6% | -10 | -1.75% | -18 | -1.71% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-41.85%) (0.0%) | |
| 104 | Streamr XDATA | xdata | $0.05 | 5.37% | 0 | 12.83% | 2 | 15.36% | -3 | 52.15% | 8 | 92 | 73 | 60 | $-0.41(-89.73%) (0.0%) | |
| 105 | AscendEx Token | asd | $0.04 | 0.82% | -4 | 6.59% | -6 | 0.66% | -11 | 15.47% | -9 | -20 | -28 | 0 | $-3.08(-98.68%) (0.0%) | |
| 106 | Chiliz | chz | $0.01 | 1.82% | -4 | -0.1% | -9 | 5.19% | -9 | 9.27% | -14 | -25 | -7 | 0 | $-0.75(-99.1%) (0.0%) | |
| 107 | ThunderCore | tt | $0.01 | 0.42% | -2 | 2.15% | -9 | 1.55% | -9 | 24.95% | -1 | 21 | -10 | 0 | $-0.04(-87.8%) (0.0%) | |
| 108 | Stratis | strax | $0.30 | 2.86% | 1 | 0.96% | -5 | 12.79% | -2 | 19.36% | -5 | -8 | -16 | -47 | $-22.46(-98.68%) (0.0%) | |
| 109 | RSK Infrastructure Framework | rif | $0.05 | -1.59% | -1 | -1.18% | -5 | -1.09% | -10 | 1.57% | -14 | -19 | -30 | -6 | $-0.39(-88.77%) (0.0%) | |
| 110 | aelf | elf | $0.06 | 0.16% | 0 | -1.73% | -5 | 0.46% | -10 | 8.59% | -10 | -19 | -6 | -35 | $-2.54(-97.62%) (0.0%) | |
| 111 | hyperion | hyn | $0.14 | 8.41% | 0 | 7.96% | -2 | 80.65% | 23 | 111.11% | 26 | 42 | 35 | 143 | $-0.93(-86.88%) (0.0%) | |
| 112 | Aion | aion | $0.07 | 6.93% | 2 | 4.44% | -2 | 6.08% | -5 | 16.18% | -2 | -26 | -10 | -33 | $-11.25(-99.39%) (0.0%) | |
| 113 | Pundi X [OLD] | npxs | $0.00 | 1.03% | -1 | 0.19% | -5 | -4.25% | -8 | -0.93% | -14 | -21 | -13 | -61 | $-0.01(-99.1%) (0.0%) | |
| 114 | WAX | waxp | $0.03 | 1.67% | -1 | 1.35% | -2 | -2.43% | -11 | -12.35% | -23 | -21 | 2 | -41 | $-2.74(-98.98%) (0.0%) | |
| 115 | Power Ledger | powr | $0.06 | 1.38% | 1 | 3.69% | 2 | 6.57% | -2 | 6.59% | -6 | -13 | 13 | -33 | $-1.83(-96.81%) (0.0%) | |
| 116 | gxchain | gxc | $0.39 | -1.6% | -1 | -4.65% | -5 | -2.52% | -7 | -8.51% | -22 | -3 | -13 | -47 | $-10.21(-96.28%) (0.0%) | |
| 117 | zb token | zb | $0.24 | -0.01% | 0 | 0.24% | -1 | 1.68% | -6 | 0.49% | -12 | -6 | -5 | -15 | $-0.52(-68.6%) (0.0%) | |
| 118 | WazirX | wrx | $0.13 | -0.64% | 1 | -1.64% | -3 | 1.8% | -4 | 35.07% | -1 | 50 | 0 | 0 | $-3.96(-96.77%) (0.0%) | |
| 119 | Ark | ark | $0.17 | 0.72% | 1 | -4.48% | -6 | 6.88% | -3 | 2.25% | -11 | -7 | -6 | -53 | $-10.06(-98.38%) (0.0%) | |
| 120 | usdk | usdk | $1.00 | 0.48% | 1 | 0.51% | -2 | 0.66% | -5 | 0.15% | -13 | 7 | -10 | 0 | $-0.03(-3.09%) (0.0%) | |
| 121 | TomoChain | tomo | $0.33 | 0.18% | 1 | -3.29% | -2 | 24.51% | 4 | 37.88% | 4 | -22 | -23 | -22 | $-3.44(-91.33%) (0.0%) | |
| 122 | iExec RLC | rlc | $0.32 | 9.34% | 3 | 6.34% | 0 | 1.22% | -5 | 9.35% | -9 | -27 | -33 | -18 | $-12.64(-97.5%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | -9.51% | -5 | 8.75% | 1 | 11.29% | -5 | 24.06% | -5 | 2 | 0 | -45 | $-0.03(-97.5%) (0.0%) | |
| 124 | Electroneum | etn | $0.00 | -2.63% | -1 | 13.56% | 2 | 8.5% | -5 | -3.96% | -13 | -21 | -38 | -39 | $-0.21(-98.96%) (0.0%) | |
| 125 | Ocean Protocol | ocean | $0.06 | 18.73% | 12 | 15.86% | 6 | 19.9% | 3 | 54.4% | 13 | 7 | 40 | 0 | $-1.76(-96.69%) (0.0%) | |
| 126 | cDAI | cdai | $0.02 | 0.37% | -2 | -0.09% | -12 | 0.09% | -16 | -1.06% | -12 | -16 | -4 | 0 | $0.00(-11.39%) (0.0%) | |
| 127 | tierion | tnt | $0.05 | 1.91% | -1 | 0.06% | -4 | 7.97% | -6 | 38.35% | 3 | 4 | -2 | 78 | $-0.33(-87.16%) (0.0%) | |
| 128 | grin | grin | $0.49 | 1.78% | 0 | 0.12% | -1 | -1.79% | -6 | 2.99% | -7 | -23 | -33 | 1 | $-24.60(-98.06%) (0.0%) | |
| 129 | SERO | sero | $0.08 | -1.57% | -2 | 4.64% | 1 | 11.3% | 1 | 12.34% | -3 | -15 | 38 | 0 | $-0.41(-84.39%) (0.0%) | |
| 130 | Gnosis | gno | $17.35 | 4.08% | 3 | 18.81% | 9 | 38.21% | 12 | 67.86% | 21 | 13 | 22 | 11 | $-424.64(-96.07%) (0.0%) | |
| 131 | nuls | nuls | $0.20 | 3.1% | 0 | 2.88% | -2 | 5.14% | -4 | 33.41% | 15 | -8 | -13 | -26 | $-8.33(-97.64%) (0.0%) | |
| 132 | synchrobitcoin | snb | $0.22 | 10.64% | 0 | 1.44% | 293 | 9.06% | 294 | 33.27% | 291 | 0 | 0 | 0 | $-0.29(-56.95%) (0.0%) | |
| 133 | bit-z token | bz | $0.14 | -1.84% | -4 | -3.01% | -5 | -1.19% | -10 | 4.53% | -11 | 0 | -16 | -3 | $-0.34(-70.28%) (0.0%) | |
| 134 | Metal | mtl | $0.29 | -1.82% | -4 | 14.35% | 3 | 16.02% | 1 | 38.34% | 5 | 6 | 6 | -7 | $-13.24(-97.88%) (0.0%) | |
| 135 | lambda | lamb | $0.01 | -0.7% | -1 | -5.94% | -10 | 0.04% | -9 | -1.28% | -19 | -38 | -48 | -71 | $-0.25(-95.1%) (0.0%) | |
| 136 | WINkLink | win | $0.00 | 0.8% | 0 | 0.08% | -3 | 4.82% | -5 | 22.81% | -3 | -2 | -21 | 0 | $0.00(-96.81%) (0.0%) | |
| 137 | Elastos | ela | $1.28 | 7.92% | -2 | 14.65% | 1 | 8.64% | -5 | 10.65% | -13 | -20 | -23 | -51 | $-87.87(-98.57%) (0.0%) | |
| 138 | Reserve Rights Token | rsr | $0.00 | 1.61% | 0 | -0.63% | -4 | -9.94% | -18 | -0.89% | -18 | -19 | 11 | 0 | $-0.11(-97.66%) (0.0%) | |
| 139 | Constellation | dag | $0.01 | 8.38% | 4 | 37.7% | 16 | 84.14% | 33 | 51.2% | 19 | -4 | 19 | 186 | $-0.44(-97.48%) (0.0%) | |
| 140 | pivx | pivx | $0.26 | 3.15% | 1 | 3.16% | 0 | 6.8% | -2 | 10.91% | -9 | -3 | -5 | -53 | $-13.30(-98.06%) (0.0%) | |
| 141 | THORChain | rune | $0.11 | -5.2% | -2 | -8.11% | -9 | 29.31% | 8 | 77.06% | 20 | 20 | 10 | 0 | $-20.13(-99.45%) (0.0%) | |
| 142 | BEAM | beam | $0.27 | -2.16% | -2 | -0.55% | -7 | 1.66% | -5 | -2.4% | -15 | -36 | -48 | 55 | $-4.01(-93.66%) (0.0%) | |
| 143 | factom | fct | $1.78 | 6.15% | 1 | -0.78% | -7 | 6.4% | -4 | -14.43% | -28 | -19 | -12 | -81 | $-77.67(-97.76%) (0.0%) | |
| 144 | Gas | gas | $1.14 | 1.79% | -2 | 2.25% | -2 | -0.57% | -8 | 11.81% | -10 | -23 | -5 | -46 | $-90.80(-98.76%) (0.0%) | |
| 145 | Divi | divi | $0.01 | 2.28% | 0 | -0.88% | -2 | 0.68% | -5 | -3.48% | -16 | -16 | -15 | 102 | $-0.09(-90.49%) (0.0%) | |
| 146 | vertcoin | vtc | $0.27 | 6.14% | 3 | 11.54% | 3 | 25.82% | 7 | 33.12% | 6 | 51 | 36 | -22 | $-9.52(-97.21%) (0.0%) | |
| 147 | Wanchain | wan | $0.14 | 3.89% | 1 | -0.47% | -2 | 8.52% | -4 | 14.31% | -2 | -27 | -28 | -51 | $-9.16(-98.51%) (0.0%) | |
| 148 | CRYPTO20 | c20 | $0.44 | 3.0% | -2 | -4.38% | -4 | 8.06% | -4 | 12.56% | -8 | -7 | -12 | -8 | $-5.75(-92.9%) (0.0%) | |
| 149 | SwissBorg | chsb | $0.02 | 2.18% | -2 | -8.03% | -8 | -12.3% | -16 | -1.8% | -17 | 9 | -20 | 0 | $-1.51(-98.66%) (0.0%) | |
| 150 | Bancor Network Token | bnt | $0.21 | 5.04% | 2 | 12.83% | 2 | 13.31% | 0 | 16.34% | -3 | -20 | -8 | -55 | $-10.51(-98.07%) (0.0%) | |
| 151 | Storj | storj | $0.10 | 0.29% | 0 | 1.7% | -4 | 4.92% | -5 | 6.32% | -9 | -13 | -13 | -42 | $-3.13(-97.02%) (0.0%) | |
| 152 | bosagora | boa | $0.05 | -0.56% | -2 | -4.47% | -6 | -7.34% | -11 | -24.2% | -33 | 7 | 14 | 0 | $-0.48(-90.8%) (0.0%) | |
| 153 | Harmony | one | $0.00 | 4.04% | 1 | 19.6% | 4 | 18.11% | 2 | 19.96% | 0 | 125 | -32 | 0 | $-0.23(-98.85%) (0.0%) | |
| 154 | enigma | eng | $0.16 | 10.79% | 6 | 3.16% | -3 | 28.34% | 8 | 57.81% | 18 | -28 | -53 | -48 | $-8.03(-98.06%) (0.0%) | |
| 155 | STASIS EURO | eurs | $1.07 | -1.08% | -2 | -1.89% | -7 | -0.74% | -10 | 0.95% | -12 | 20 | 0 | 4 | $-0.23(-17.93%) (0.0%) | |
| 156 | Civic | cvc | $0.02 | 2.86% | 0 | 0.93% | -6 | -0.36% | -9 | -0.77% | -15 | -9 | -11 | -35 | $-1.33(-98.57%) (0.0%) | |
| 157 | Band Protocol | band | $0.61 | -5.24% | -2 | 21.11% | 12 | 71.12% | 26 | 76.47% | 30 | 78 | 81 | 0 | $-20.24(-97.05%) (0.0%) | |
| 158 | qash | qash | $0.03 | 0.46% | 0 | -1.9% | -5 | 3.09% | -6 | -3.9% | -14 | -10 | -24 | -66 | $-2.53(-98.65%) (0.0%) | |
| 159 | Polymath | poly | $0.02 | 0.43% | 0 | -0.13% | -3 | 3.24% | -5 | 0.05% | -10 | 3 | 15 | -65 | $-1.57(-98.79%) (0.0%) | |
| 160 | Loom Network (OLD) | loomold | $0.01 | 0.95% | 1 | -1.62% | -6 | 0.75% | -9 | 3.33% | -10 | -9 | -16 | -67 | $-0.65(-97.83%) (0.0%) | |
| 161 | axel | axel | $0.13 | -5.22% | -4 | 21.09% | 10 | -15.06% | -13 | -24.55% | -33 | 17 | -14 | 0 | $-0.20(-59.45%) (0.0%) | |
| 162 | Syscoin | sys | $0.02 | 4.96% | 2 | 3.7% | -2 | 9.84% | -3 | 17.12% | -5 | -13 | -3 | -55 | $-1.01(-98.04%) (0.0%) | |
| 163 | xmax | xmx | $0.00 | 1.47% | -1 | 12.21% | 2 | 6.24% | -5 | 35.98% | 6 | -48 | -58 | 55 | $-0.01(-93.13%) (0.0%) | |
| 164 | Hxro | hxro | $0.09 | 2.87% | 1 | -0.57% | -6 | -1.03% | -7 | 22.88% | -1 | 44 | 76 | 97 | $-0.68(-88.35%) (0.0%) | |
| 165 | Groestlcoin | grs | $0.15 | 0.85% | -2 | 2.53% | -4 | -0.59% | -9 | 4.58% | -10 | 0 | -3 | -48 | $-2.45(-94.17%) (0.0%) | |
| 166 | SingularityNET | agi | $0.01 | 1.2% | 1 | -0.49% | -4 | 6.23% | -2 | -6.38% | -12 | -20 | -10 | -44 | $-0.94(-98.71%) (0.0%) | |
| 167 | Ultra | uos | $0.04 | -1.16% | -1 | -5.51% | -8 | 6.71% | 1 | 19.16% | 4 | 13 | 58 | 0 | $-0.95(-95.78%) (0.0%) | |
| 168 | FUNToken | fun | $0.00 | -0.31% | 0 | -0.71% | -5 | 2.85% | -5 | -14.02% | -20 | -29 | -42 | -68 | $-0.19(-99.08%) (0.0%) | |
| 169 | COTI | coti | $0.02 | 6.99% | 5 | 10.7% | 3 | 25.58% | 6 | 53.82% | 60 | 36 | 125 | 0 | $-0.63(-96.76%) (0.0%) | |
| 170 | IoTeX | iotx | $0.00 | 0.45% | -1 | 0.86% | -6 | 0.56% | -9 | 18.05% | -5 | -34 | -37 | -55 | $-0.11(-97.85%) (0.0%) | |
| 171 | Kava.io | kava | $0.53 | -0.31% | -1 | 1.29% | -5 | 5.15% | -4 | 18.5% | 2 | -14 | -30 | 0 | $-8.13(-93.91%) (0.0%) | |
| 172 | Contentos | cos | $0.01 | -0.57% | -1 | 2.16% | -4 | -4.74% | -12 | 4.04% | -13 | -30 | -2 | 0 | $-0.08(-93.75%) (0.0%) | |
| 173 | QuarkChain | qkc | $0.00 | 0.48% | 0 | -0.97% | -6 | 2.85% | -8 | 23.73% | 1 | -3 | 13 | -93 | $-0.30(-99.11%) (0.0%) | |
| 174 | NKN | nkn | $0.02 | -1.88% | -2 | -0.51% | -4 | 9.8% | -5 | 14.03% | -7 | -8 | -11 | -28 | $-1.30(-98.84%) (0.0%) | |
| 175 | Telos | tlos | $0.03 | 26.23% | 10 | 19.32% | 4 | 29.37% | 4 | -3.82% | -19 | -31 | -21 | 195 | $-0.93(-97.04%) (0.0%) | |
| 176 | Kleros | pnk | $0.02 | 8.98% | 2 | 32.98% | 12 | 43.41% | 14 | 59.68% | 17 | 5 | 94 | 154 | $-0.33(-94.07%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | 6.72% | 0 | 1.07% | -3 | 5.7% | -6 | 4.9% | -13 | -13 | -5 | -65 | $-1.85(-99.49%) (0.0%) | |
| 178 | Dent | dent | $0.00 | -0.04% | -3 | 1.26% | -5 | -2.45% | -12 | -0.17% | -16 | -23 | -21 | -94 | $-0.10(-99.88%) (0.0%) | |
| 179 | nexus | nxs | $0.15 | 0.55% | -3 | -0.06% | -4 | 1.88% | -9 | 12.51% | -4 | 6 | 2 | -47 | $-13.60(-98.87%) (0.0%) | |
| 180 | LTO Network | lto | $0.04 | -1.23% | -1 | -0.34% | -3 | 11.83% | 0 | 31.2% | 3 | 10 | 9 | 83 | $-0.86(-95.44%) (0.0%) | |
| 181 | Populous | ppt | $0.24 | 3.38% | 1 | 2.0% | -1 | 8.39% | -4 | 14.0% | -3 | -21 | -21 | -90 | $-74.95(-99.69%) (0.0%) | |
| 182 | einsteinium | emc2 | $0.04 | 1.91% | -1 | -3.0% | -4 | -2.12% | -9 | -1.13% | -14 | -26 | -4 | -35 | $-2.54(-98.51%) (0.0%) | |
| 183 | waltonchain | wtc | $0.28 | -1.48% | -3 | -7.54% | -7 | 22.73% | 6 | 30.68% | 6 | -14 | -14 | -111 | $-40.86(-99.31%) (0.0%) | |
| 184 | IDEX | idex | $0.02 | 1.86% | -1 | 6.66% | -1 | 24.33% | 8 | 27.38% | 4 | 45 | 72 | 43 | $-0.65(-97.61%) (0.0%) | |
| 185 | STP Network | stpt | $0.01 | -0.62% | -1 | -2.04% | -3 | -7.67% | -11 | -55.0% | -62 | -18 | 27 | 0 | $-0.20(-94.71%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | -0.25% | 0 | -4.83% | -5 | -5.85% | -10 | -9.69% | -20 | 20 | 19 | -28 | $-0.16(-99.37%) (0.0%) | |
| 187 | Telcoin | tel | $0.00 | 10.41% | 5 | 52.03% | 30 | 67.47% | 40 | 82.18% | 41 | 13 | 7 | -50 | $-0.06(-99.69%) (0.0%) | |
| 188 | Medibloc | med | $0.00 | 3.1% | -1 | 0.47% | -4 | 4.83% | -7 | -3.49% | -12 | 3 | -17 | -10 | $-0.29(-99.1%) (0.0%) | |
| 189 | skycoin | sky | $0.42 | 1.44% | 0 | 3.17% | 3 | 8.89% | 5 | 11.01% | -3 | 12 | 7 | -53 | $-48.81(-99.15%) (0.0%) | |
| 190 | bread | brd | $0.12 | 0.14% | 0 | -0.12% | -3 | 3.9% | -4 | -23.58% | -30 | -27 | -40 | -48 | $-2.66(-95.77%) (0.0%) | |
| 191 | Request | req | $0.01 | -0.47% | 0 | 10.15% | 6 | 15.53% | 6 | 23.98% | 5 | -12 | 0 | -48 | $-1.05(-99.11%) (0.0%) | |
| 192 | ultiledger | ult | $0.02 | -3.04% | -4 | -5.91% | -7 | 0.55% | -10 | 0.67% | -13 | 1 | -9 | 103 | $-0.02(-52.84%) (0.0%) | |
| 193 | cindicator | cnd | $0.00 | 0.75% | 0 | -5.59% | -7 | -1.29% | -9 | 8.17% | -9 | -17 | -18 | -79 | $-0.31(-98.82%) (0.0%) | |
| 194 | VeThor Token | vtho | $0.00 | 4.53% | 2 | 2.34% | 0 | 2.71% | -3 | 42.67% | 26 | -6 | -18 | 0 | $-0.02(-98.76%) (0.0%) | |
| 195 | neblio | nebl | $0.42 | 3.83% | 6 | 3.86% | 3 | 8.86% | 4 | 9.91% | -3 | -8 | 6 | -69 | $-48.84(-99.16%) (0.0%) | |
| 196 | DigitalBits | xdb | $0.02 | 0.08% | 2 | -2.44% | -5 | 19.97% | 12 | 168.59% | 79 | 16 | 83 | 0 | $-0.60(-96.83%) (0.0%) | |
| 197 | IRISnet | iris | $0.01 | 0.92% | 3 | -2.63% | -4 | 6.09% | 1 | -21.64% | -27 | -14 | -24 | 173 | $-0.26(-96.04%) (0.0%) | |
| 198 | moeda loyalty points | mda | $0.34 | -1.08% | -1 | 0.2% | -2 | 6.14% | 2 | 7.19% | -7 | -26 | -50 | -54 | $-5.06(-93.77%) (0.0%) | |
| 199 | Fantom | ftm | $0.00 | 0.82% | 0 | -0.21% | -4 | -4.73% | -14 | 7.51% | -9 | -49 | -79 | -61 | $-2.29(-99.86%) (0.0%) | |
| 200 | dragonchain | drgn | $0.02 | 2.18% | 3 | 7.47% | 6 | 7.61% | 2 | -8.38% | -19 | -48 | -21 | -81 | $-5.44(-99.56%) (0.0%) |