历史快照 - 2020-04-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cocos-bcx | cocos | $0.00 | -6.44% | -7 | -7.63% | -11 | 8.81% | 2 | -10.47% | -21 | -19 | -14 | 0 | $-1.64(-99.98%) (0.0%) | |
| 202 | Celer Network | celr | $0.00 | 3.13% | 3 | 3.73% | 2 | 3.69% | -1 | 11.81% | 0 | -31 | -41 | -101 | $-0.17(-99.05%) (0.0%) | |
| 203 | Origin Protocol | ogn | $0.22 | -2.48% | -1 | -0.46% | -3 | -0.71% | -7 | 11.7% | -2 | 23 | 75 | 0 | $-2.88(-92.88%) (0.0%) | |
| 204 | namecoin | nmc | $0.39 | 10.33% | 13 | 26.46% | 23 | 16.18% | 10 | 23.21% | 9 | 12 | -2 | -50 | $-7.12(-94.77%) (0.0%) | |
| 205 | Tellor | trb | $5.47 | 2.57% | 4 | 29.51% | 28 | 53.01% | 38 | 49.31% | 37 | 41 | 103 | 0 | $-140.67(-96.26%) (0.0%) | |
| 206 | sUSD | susd | $0.99 | -0.55% | 2 | -1.28% | 8 | -0.09% | 0 | -0.31% | 30 | 47 | 0 | 115 | $-0.12(-10.95%) (0.0%) | |
| 207 | AdEx | adx | $0.06 | 5.79% | 6 | 5.96% | 1 | 11.75% | 6 | 15.16% | 0 | 3 | -4 | -51 | $-3.43(-98.14%) (0.0%) | |
| 208 | blocknet | block | $0.89 | -10.84% | -13 | -15.49% | -19 | 7.51% | -1 | 12.27% | -3 | -34 | -44 | -53 | $-58.77(-98.51%) (0.0%) | |
| 209 | Steem Dollars | sbd | $0.97 | -0.98% | -3 | -0.94% | -6 | -3.64% | -16 | 29.3% | 5 | 39 | 7 | -14 | $-13.20(-93.14%) (0.0%) | |
| 210 | cybermiles | cmt | $0.01 | -1.43% | -3 | 2.77% | -5 | 4.05% | -5 | 3.09% | -15 | -26 | -20 | -90 | $-0.58(-98.72%) (0.0%) | |
| 211 | asch | xas | $0.04 | 5.68% | 20 | 1.6% | 11 | 1.46% | 9 | -1.08% | 1 | 21 | 26 | -72 | $-1.62(-97.43%) (0.0%) | |
| 212 | iot chain | itc | $0.08 | 1.27% | -2 | -5.54% | -10 | -12.89% | -24 | 3.2% | -14 | -35 | -15 | -6 | $-8.43(-99.02%) (0.0%) | |
| 213 | gulden | nlg | $0.01 | 5.44% | 3 | 5.82% | -2 | 7.72% | -4 | 17.15% | 2 | 25 | -13 | -4 | $-0.51(-97.81%) (0.0%) | |
| 214 | navcoin | nav | $0.09 | -7.32% | -10 | 8.96% | 1 | 7.93% | -3 | 13.39% | -4 | 3 | -3 | -49 | $-4.84(-98.27%) (0.0%) | |
| 215 | bitcny | bitcny | $0.14 | 0.4% | -4 | 1.81% | -8 | 1.69% | -11 | 1.39% | -15 | 30 | -2 | 9 | $-0.05(-27.94%) (0.0%) | |
| 216 | wagerr | wgr | $0.03 | 12.54% | 10 | 13.58% | 8 | 35.47% | 22 | 34.07% | 16 | 9 | -36 | -82 | $-0.91(-97.11%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | 0.67% | -3 | 2.11% | -7 | 7.24% | 1 | 14.49% | -1 | -8 | -9 | 153 | $-0.77(-98.98%) (0.0%) | |
| 218 | Gemini Dollar | gusd | $0.98 | -1.33% | -6 | -1.29% | -19 | -1.82% | -23 | -1.22% | -21 | 56 | 27 | -66 | $-0.12(-11.03%) (0.0%) | |
| 219 | Aergo | aergo | $0.02 | 1.17% | -4 | 0.4% | -10 | 3.6% | -9 | 2.83% | -16 | 51 | 57 | 151 | $-0.45(-95.46%) (0.0%) | |
| 220 | wixlar | wix | $0.00 | 69.14% | 40 | -7.6% | -19 | 6.33% | -5 | 17.24% | -9 | -28 | -35 | 81 | $-0.05(-95.36%) (0.0%) | |
| 221 | OriginTrail | trac | $0.02 | 32.91% | 29 | 40.35% | 24 | 102.4% | 51 | 111.31% | 51 | 58 | 28 | -46 | $-0.86(-97.83%) (0.0%) | |
| 222 | Vite | vite | $0.01 | 7.54% | 1 | 9.35% | -2 | 15.38% | 3 | 12.71% | -5 | -9 | -2 | -28 | $-0.32(-96.53%) (0.0%) | |
| 223 | CoinMetro | xcm | $0.03 | 10.53% | 5 | 13.13% | 202 | 6.16% | 203 | 23.32% | 200 | 194 | 187 | 147 | $-0.65(-96.1%) (0.0%) | |
| 224 | Ampleforth | ampl | $1.28 | -1.94% | -6 | 13.27% | 15 | 17.16% | 16 | 11.39% | 41 | 84 | 92 | 0 | $-2.55(-66.56%) (0.0%) | |
| 225 | Ankr | ankr | $0.00 | 0.66% | -4 | -1.14% | -12 | 1.28% | -13 | 5.89% | -16 | -11 | 6 | 0 | $-0.19(-99.31%) (0.0%) | |
| 226 | peercoin | ppc | $0.21 | 0.62% | -4 | 14.5% | 6 | 18.06% | 5 | 13.27% | -8 | 14 | 1 | -58 | $-9.24(-97.82%) (0.0%) | |
| 227 | Fetch.ai | fet | $0.02 | 1.39% | -3 | 1.7% | -9 | 3.87% | -5 | 13.06% | -6 | -54 | -74 | 0 | $-0.94(-98.39%) (0.0%) | |
| 228 | Uquid Coin | uqc | $0.52 | -4.56% | -8 | 12.22% | 6 | 34.29% | 16 | 29.3% | 9 | 48 | 46 | 56 | $-31.14(-98.36%) (0.0%) | |
| 229 | revain | r | $0.01 | -3.48% | -4 | -1.06% | -8 | -4.67% | -12 | -3.15% | -23 | -75 | -97 | -146 | $-3.84(-99.73%) (0.0%) | |
| 230 | Zenon | znn | $1.13 | 3.73% | 0 | -5.3% | -18 | -25.66% | -43 | -5.24% | -22 | -31 | -35 | 140 | $-23.18(-95.36%) (0.0%) | |
| 231 | salt | salt | $0.06 | 3.56% | 3 | 17.24% | 10 | 12.58% | 2 | -25.83% | -49 | 13 | 26 | -43 | $-17.16(-99.64%) (0.0%) | |
| 232 | dusk network | dusk | $0.02 | 0.52% | -3 | -1.77% | -9 | 5.89% | -3 | 8.53% | -8 | -43 | -48 | 0 | $-0.42(-95.71%) (0.0%) | |
| 233 | Solana | sol | $0.62 | -9.23% | -14 | -5.44% | -17 | -35.08% | -55 | 0.0% | 0 | 0 | 0 | 0 | $-189.42(-99.67%) (0.0%) | |
| 234 | Hifi Finance | mft | $0.00 | -1.01% | -1 | -3.99% | -15 | -5.26% | -15 | -17.3% | -40 | -31 | -30 | -103 | $-0.03(-98.49%) (0.0%) | |
| 235 | VideoCoin | vid | $0.07 | 9.01% | 9 | 5.44% | 0 | -2.55% | -12 | -16.87% | -36 | 72 | 80 | 0 | $-0.91(-93.15%) (0.0%) | |
| 236 | smartcash | smart | $0.00 | -4.2% | -9 | 21.1% | 11 | -8.99% | -20 | -25.05% | -51 | -41 | -26 | -118 | $-2.14(-99.9%) (0.0%) | |
| 237 | u network | uuu | $0.00 | 2.95% | 0 | -2.42% | -11 | -1.54% | -13 | 23.11% | 1 | -18 | 36 | 133 | $-0.01(-93.11%) (0.0%) | |
| 238 | robotina | rox | $0.02 | 2.82% | -2 | -1.16% | -9 | 7.64% | -6 | -36.27% | -61 | -52 | -70 | -77 | $-0.07(-81.06%) (0.0%) | |
| 239 | #metahash | mhc | $0.00 | 1.53% | -4 | 1.37% | -9 | 2.95% | -13 | 8.62% | -9 | -6 | -9 | 131 | $-0.09(-97.41%) (0.0%) | |
| 240 | quantum resistant ledger | qrl | $0.07 | 3.79% | 1 | -4.34% | -12 | 6.65% | -3 | 1.53% | -18 | -18 | -26 | -68 | $-3.80(-98.3%) (0.0%) | |
| 241 | BTSE Token | btse | $1.08 | -0.46% | -1 | 2.13% | -5 | 2.51% | -7 | 6.56% | 36 | 0 | 0 | 0 | $-5.21(-82.85%) (0.0%) | |
| 242 | unlimitedip | uip | $0.00 | -1.9% | -4 | -8.44% | -17 | -3.0% | -14 | 6.93% | -7 | -31 | -43 | -94 | $-0.13(-97.19%) (0.0%) | |
| 243 | perlin | perl | $0.01 | -0.68% | -4 | 2.96% | -6 | 2.68% | -8 | 5.95% | -10 | -39 | -55 | 0 | $-0.22(-94.42%) (0.0%) | |
| 244 | Verus Coin | vrsc | $0.10 | 29.6% | 12 | 77.74% | 30 | 109.06% | 40 | 101.11% | 32 | 25 | 20 | 126 | $-2.99(-96.9%) (0.0%) | |
| 245 | Travala.com | ava | $0.12 | -0.2% | -3 | -4.42% | -14 | -12.36% | -24 | 6.56% | -11 | 4 | 16 | -9 | $-6.14(-98.15%) (0.0%) | |
| 246 | tenx | pay | $0.04 | 1.66% | -1 | 12.91% | 2 | 22.11% | 3 | 28.25% | 0 | -16 | -10 | -133 | $-5.18(-99.28%) (0.0%) | |
| 247 | dentacoin | dcn | $0.00 | -10.5% | -15 | 59.3% | 28 | 71.97% | 31 | 41.29% | 5 | -40 | -54 | -87 | $-0.01(-99.92%) (0.0%) | |
| 248 | troy | troy | $0.00 | -3.61% | -5 | -2.5% | -10 | 9.1% | -7 | 24.24% | 34 | -5 | -31 | 0 | $-0.03(-92.69%) (0.0%) | |
| 249 | metronome | met | $0.40 | 8.2% | 4 | 12.25% | 2 | 20.27% | 3 | 36.23% | 4 | -25 | -3 | -59 | $-5.42(-93.11%) (0.0%) | |
| 250 | moviebloc | mbl | $0.00 | 0.51% | -1 | -0.61% | -8 | -8.13% | -20 | -6.76% | -27 | -35 | -22 | 0 | $-0.04(-96.81%) (0.0%) | |
| 251 | Sentinel Protocol | upp | $0.01 | -0.26% | -3 | -2.96% | -11 | -4.65% | -15 | -29.72% | -25 | 24 | 15 | 15 | $-0.36(-96.56%) (0.0%) | |
| 252 | singulardtv | sngls | $0.01 | -4.76% | -6 | 3.1% | -6 | 10.0% | -5 | 26.88% | -3 | 4 | -1 | -68 | $-0.43(-98.54%) (0.0%) | |
| 253 | achain | act | $0.00 | 1.23% | -2 | -1.3% | -9 | -0.92% | -14 | 3.66% | -13 | -12 | -21 | -61 | $-1.47(-99.68%) (0.0%) | |
| 254 | Voyager Token | vgx | $0.03 | 0.12% | -2 | 4.38% | -4 | 5.94% | -8 | 10.57% | -10 | -18 | 6 | -104 | $-12.45(-99.77%) (0.0%) | |
| 255 | Pirate Chain | arrr | $0.03 | -7.74% | -8 | -3.27% | -12 | 40.65% | 13 | 29.54% | 0 | -37 | -34 | 0 | $-13.02(-99.8%) (0.0%) | |
| 256 | UTRUST | utk | $0.01 | 1.81% | -2 | 2.31% | -7 | 3.51% | -11 | 7.85% | -15 | -22 | -21 | -111 | $-1.18(-99.25%) (0.0%) | |
| 257 | pillar | plr | $0.01 | 6.13% | 2 | 3.96% | -3 | 9.51% | -7 | -10.02% | -26 | -34 | -23 | -56 | $-1.54(-99.05%) (0.0%) | |
| 258 | egretia | egt | $0.00 | -1.7% | -3 | 0.77% | -6 | 8.11% | -5 | 23.63% | -4 | -38 | -36 | 6 | $-0.09(-98.93%) (0.0%) | |
| 259 | wings | wings | $0.04 | 32.88% | 20 | 63.59% | 31 | 174.85% | 69 | 161.48% | 65 | 75 | 76 | -1 | $-2.03(-97.94%) (0.0%) | |
| 260 | Livepeer | lpt | $0.58 | 2.51% | -2 | 8.89% | -3 | 7.06% | -6 | -16.53% | -35 | -62 | -117 | 0 | $-44.07(-98.7%) (0.0%) | |
| 261 | LockTrip | loc | $0.22 | 5.54% | 1 | 9.2% | -1 | 7.25% | -6 | 0.78% | -18 | -34 | -63 | -79 | $-10.79(-98.0%) (0.0%) | |
| 262 | xaurum | xaur | $0.05 | 6.81% | 6 | 4.74% | 1 | -1.19% | -11 | 17.42% | -6 | 36 | 18 | 21 | $-0.24(-83.12%) (0.0%) | |
| 263 | time new bank | tnb | $0.00 | 4.82% | 3 | 5.62% | 3 | 0.3% | -7 | -2.18% | -15 | -24 | -30 | -106 | $-0.33(-99.68%) (0.0%) | |
| 264 | bitcore | btx | $0.19 | 5.08% | 6 | -1.67% | -6 | -7.31% | -16 | -12.82% | -25 | -62 | 27 | -53 | $-38.65(-99.52%) (0.0%) | |
| 265 | everex | evx | $0.16 | 2.49% | -1 | 2.13% | -3 | 6.85% | -6 | 15.18% | -8 | -28 | -41 | -94 | $-5.97(-97.47%) (0.0%) | |
| 266 | genesis vision | gvt | $0.76 | -0.6% | -3 | -0.51% | -7 | 8.19% | -4 | 19.47% | -2 | -14 | -27 | -117 | $-38.23(-98.06%) (0.0%) | |
| 267 | gamecredits | game | $0.05 | -2.95% | -6 | -5.53% | -11 | 12.33% | -3 | 24.66% | 3 | 22 | 22 | -57 | $-6.62(-99.31%) (0.0%) | |
| 268 | particl | part | $0.35 | 7.15% | 4 | 1.97% | -3 | 6.58% | -8 | -6.72% | -23 | -17 | -49 | -157 | $-50.27(-99.31%) (0.0%) | |
| 269 | Bluzelle | blz | $0.02 | 1.97% | 0 | -0.57% | -8 | 2.04% | -12 | 16.12% | -7 | -11 | -16 | -95 | $-0.77(-98.08%) (0.0%) | |
| 270 | Dero | dero | $0.34 | -0.48% | -5 | -10.53% | -15 | 4.83% | -9 | 4.83% | -19 | -49 | -23 | -62 | $-24.77(-98.64%) (0.0%) | |
| 271 | Haven | xhv | $0.26 | 13.19% | 9 | 5.07% | -4 | 15.55% | 0 | -1.05% | -21 | -4 | -12 | -18 | $-28.24(-99.09%) (0.0%) | |
| 272 | FLEX Coin | flex | $0.19 | -8.48% | -5 | 42.77% | 21 | -4.03% | -14 | -28.93% | -45 | 145 | 138 | 0 | $-2.75(-93.46%) (0.0%) | |
| 273 | district0x | dnt | $0.00 | -1.35% | -2 | -6.87% | -9 | 1.73% | -10 | 7.29% | -13 | -23 | -30 | -77 | $-0.43(-99.04%) (0.0%) | |
| 274 | Flux | flux | $0.03 | 4.53% | -1 | 6.32% | -4 | 11.38% | -1 | 0.72% | -15 | -2 | -16 | -67 | $-0.48(-94.0%) (0.0%) | |
| 275 | emercoin | emc | $0.07 | 5.25% | 3 | 7.01% | -2 | 7.48% | -5 | 17.11% | -2 | 2 | -12 | -113 | $-9.32(-99.3%) (0.0%) | |
| 276 | Enzyme | mln | $2.97 | 3.11% | 0 | 5.47% | -4 | 3.79% | -10 | 5.02% | -15 | -10 | -61 | -32 | $-255.28(-98.85%) (0.0%) | |
| 277 | SONM | snm | $0.01 | -0.81% | -2 | -2.06% | -9 | 0.74% | -10 | 5.52% | -10 | -30 | -48 | -92 | $-1.11(-99.41%) (0.0%) | |
| 278 | viacoin | via | $0.12 | 0.04% | -1 | -2.35% | -9 | 1.63% | -9 | 1.4% | -15 | -18 | -37 | -91 | $-7.12(-98.3%) (0.0%) | |
| 279 | bitcoin rhodium | xrc | $2.83 | 0.01% | 2 | -6.45% | -8 | 47.92% | -14 | 82.27% | 35 | -48 | -25 | 91 | $-30.98(-91.64%) (0.0%) | |
| 280 | Refereum | rfr | $0.00 | 6.94% | 9 | -3.29% | -3 | -2.89% | -6 | -5.17% | -12 | 25 | 13 | -81 | $-0.04(-98.73%) (0.0%) | |
| 281 | ubiq | ubq | $0.06 | -0.57% | 3 | 1.45% | -2 | 15.07% | 4 | 6.7% | -7 | -8 | -9 | -90 | $-6.75(-99.09%) (0.0%) | |
| 282 | hycon | hyc | $0.00 | 1.22% | 1 | 0.31% | -4 | 5.9% | -3 | -2.47% | -11 | -18 | -15 | -129 | $-0.05(-97.42%) (0.0%) | |
| 283 | trueflip | tfl | $0.39 | 5.09% | 5 | -3.87% | -7 | 5.91% | -3 | 104.45% | 37 | 4 | 9 | 15 | $-455.08(-99.91%) (0.0%) | |
| 284 | sport and leisure | snl | $0.01 | 3.43% | 3 | 10.84% | 3 | 15.1% | 4 | 31.71% | 5 | 2 | 6 | 12 | $-0.22(-95.39%) (0.0%) | |
| 285 | blox | cdt | $0.00 | 2.24% | 0 | 5.05% | -3 | 20.34% | 5 | 35.22% | 7 | -23 | -41 | -64 | $-0.29(-98.7%) (0.0%) | |
| 286 | Dock | dock | $0.00 | -1.87% | 0 | 0.56% | -5 | -2.45% | -9 | 10.88% | -7 | -25 | -34 | -73 | $-0.21(-97.95%) (0.0%) | |
| 287 | airswap | ast | $0.01 | 1.6% | 3 | 2.61% | -4 | 9.44% | -1 | 26.99% | 0 | -16 | -18 | -75 | $-1.84(-99.22%) (0.0%) | |
| 288 | po.et | poe | $0.00 | -3.26% | 6 | -9.21% | -8 | -6.9% | -6 | 1.26% | -8 | -34 | -38 | -118 | $-0.23(-99.61%) (0.0%) | |
| 289 | counterparty | xcp | $0.93 | 1.13% | 2 | 2.67% | -5 | 0.19% | -8 | -27.69% | -42 | -24 | -27 | -46 | $-90.19(-98.98%) (0.0%) | |
| 290 | Kin | kin | $0.00 | -17.44% | -16 | 25.86% | 12 | 77.96% | 28 | 104.0% | 39 | 37 | 52 | -182 | $0.00(-99.36%) (0.0%) | |
| 291 | suncontract | snc | $0.02 | 5.36% | 4 | 10.86% | 5 | -10.34% | -16 | 24.2% | -1 | 2 | -16 | -72 | $-0.64(-97.05%) (0.0%) | |
| 292 | propy | pro | $0.04 | -0.42% | 0 | 1.24% | -7 | -6.53% | -16 | -12.86% | -26 | -50 | -50 | -24 | $-5.11(-99.2%) (0.0%) | |
| 293 | Prometeus | prom | $0.41 | -1.04% | 0 | 1.06% | -7 | -7.68% | -10 | -25.19% | -35 | -13 | -84 | 0 | $-69.06(-99.4%) (0.0%) | |
| 294 | blockv | vee | $0.00 | 0.0% | 0 | 12.06% | 6 | 23.2% | 6 | 23.63% | 0 | 47 | 0 | -117 | $-390,448.46(-100.0%) (0.0%) | |
| 295 | 0chain | zcn | $0.06 | -9.08% | -13 | 16.89% | 4 | 62.4% | 22 | 0.22% | -17 | -10 | 56 | -33 | $-1.97(-97.2%) (0.0%) | |
| 296 | daostack | gen | $0.05 | 10.79% | 5 | 3.05% | -1 | 20.91% | 3 | 52.06% | 12 | -39 | -78 | -94 | $-0.53(-91.41%) (0.0%) | |
| 297 | Kadena | kda | $0.12 | 16.31% | 8 | 46.85% | 128 | 53.27% | 129 | 38.12% | 126 | 120 | 113 | 0 | $-2.11(-94.47%) (0.0%) | |
| 298 | spectrecoin | xspec | $0.08 | -0.79% | -2 | -4.27% | -10 | -1.74% | -11 | 25.87% | -1 | 8 | -17 | -131 | $-6.20(-98.66%) (0.0%) | |
| 299 | phantasma | soul | $0.04 | 2.4% | -2 | 31.69% | 10 | 84.78% | 33 | 161.85% | 43 | 18 | 19 | -18 | $-0.79(-95.34%) (0.0%) | |
| 300 | Ergo | erg | $0.13 | 1.57% | -2 | -7.75% | -11 | -2.02% | -9 | -2.3% | -15 | -41 | 78 | 19 | $-18.56(-99.28%) (0.0%) |