历史快照 - 2020-04-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | daostack | gen | $0.04 | 5.57% | 1 | -8.54% | -10 | 11.32% | 0 | 53.84% | 11 | -45 | -83 | -91 | $-0.53(-92.25%) (0.0%) | |
| 302 | earthcoin | eac | $0.00 | 1.43% | -1 | 3.4% | -2 | -9.01% | -11 | -6.58% | -23 | -10 | 20 | 2 | $-0.01(-98.4%) (0.0%) | |
| 303 | aeron | arn | $0.10 | 4.29% | 0 | 1.66% | -4 | -2.71% | -6 | 12.0% | -7 | -10 | -14 | -103 | $-9.16(-98.92%) (0.0%) | |
| 304 | Chromia | chr | $0.02 | -0.43% | -5 | -14.56% | -18 | -24.84% | -25 | 31.36% | 1 | -3 | 20 | 0 | $-0.56(-96.91%) (0.0%) | |
| 305 | Kadena | kda | $0.11 | 9.15% | 4 | 27.26% | 119 | 34.47% | 113 | 24.48% | 118 | 114 | 109 | 0 | $-2.12(-95.25%) (0.0%) | |
| 306 | deeponion | onion | $0.08 | 2.51% | -1 | -9.32% | -8 | -0.67% | -6 | 3.35% | -11 | -35 | -22 | -70 | $-20.12(-99.59%) (0.0%) | |
| 307 | switcheo | swth | $0.00 | 0.95% | -3 | -10.25% | -10 | -15.82% | -14 | 1.04% | -13 | -19 | -32 | -33 | $-0.10(-97.35%) (0.0%) | |
| 308 | monetha | mth | $0.01 | 1.78% | -2 | -4.56% | -6 | -13.86% | -13 | -3.52% | -17 | -30 | -40 | -97 | $-0.59(-99.11%) (0.0%) | |
| 309 | mooncoin | moon | $0.00 | 7.41% | 3 | 40.51% | 18 | 19.8% | 7 | -10.86% | -21 | 0 | 10 | -26 | $0.00(-99.29%) (0.0%) | |
| 310 | etherparty | fuel | $0.00 | 3.89% | -2 | 0.38% | -4 | -9.7% | -11 | 1.56% | -10 | -23 | -27 | -75 | $-0.42(-99.58%) (0.0%) | |
| 311 | lunyr | lun | $0.65 | 5.5% | -1 | -3.02% | -8 | -4.13% | -9 | 13.76% | -9 | -15 | -24 | -89 | $-60.33(-98.93%) (0.0%) | |
| 312 | red pulse phoenix | phx | $0.00 | 6.82% | 2 | -0.13% | -5 | -5.84% | -9 | 10.86% | -11 | -29 | -41 | -136 | $-0.78(-99.76%) (0.0%) | |
| 313 | curecoin | cure | $0.07 | 4.11% | 0 | 34.33% | 12 | 17.32% | 2 | -1.74% | -14 | 42 | 34 | -3 | $-1.22(-94.57%) (0.0%) | |
| 314 | radium | rads | $0.43 | 3.12% | -3 | 7.16% | -4 | 11.11% | -1 | 12.49% | -8 | -17 | -16 | -33 | $-17.73(-97.65%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | 6.1% | 0 | -2.37% | -7 | -2.31% | -8 | -17.84% | -29 | 2 | -9 | -117 | $-0.05(-99.57%) (0.0%) | |
| 316 | bitmart token | bmx | $0.01 | 6.32% | 1 | 3.68% | -5 | 0.42% | -7 | 9.28% | -9 | -26 | -30 | -36 | $-0.34(-96.82%) (0.0%) | |
| 317 | Presearch | pre | $0.02 | 1.81% | -1 | 3.27% | -1 | -3.84% | -9 | 4.17% | -14 | -52 | 15 | -19 | $-0.80(-97.96%) (0.0%) | |
| 318 | cargox | cxo | $0.01 | 11.78% | 5 | 30.35% | 13 | 20.57% | 7 | 141.73% | 39 | 7 | 15 | -6 | $-0.43(-97.74%) (0.0%) | |
| 319 | origo | ogo | $0.01 | 1.55% | -1 | 2.6% | -4 | -10.11% | -14 | 22.21% | -5 | -19 | -3 | 0 | $-0.21(-95.68%) (0.0%) | |
| 320 | okcash | ok | $0.02 | 2.46% | -1 | -1.96% | -6 | -9.87% | -14 | -34.72% | -45 | -29 | -17 | -4 | $-0.75(-97.32%) (0.0%) | |
| 321 | blackcoin | blk | $0.03 | 2.56% | -1 | -2.55% | -8 | -5.77% | -11 | 7.9% | -12 | -6 | -42 | -76 | $-1.12(-97.77%) (0.0%) | |
| 322 | BEPRO Network | bepro | $0.00 | -13.52% | -15 | -1.25% | -5 | 21.75% | 7 | 32.45% | 4 | 56 | 43 | 0 | $-0.03(-96.92%) (0.0%) | |
| 323 | digitalnote | xdn | $0.00 | 17.64% | 3 | 0.55% | -4 | -1.68% | -11 | 26.03% | -3 | -5 | -79 | -135 | $-0.06(-99.67%) (0.0%) | |
| 324 | zclassic | zcl | $0.18 | 1.99% | -2 | -20.77% | -20 | -17.32% | -20 | 33.39% | 8 | 5 | -20 | -132 | $-230.77(-99.92%) (0.0%) | |
| 325 | yoyow | yoyow | $0.01 | 5.14% | 0 | 6.59% | -2 | -1.57% | -8 | 13.62% | -6 | -15 | -17 | -100 | $-0.59(-98.66%) (0.0%) | |
| 326 | feathercoin | ftc | $0.01 | 4.33% | -2 | 3.33% | -4 | 5.14% | -3 | 5.94% | -13 | -12 | -32 | -70 | $-0.63(-99.01%) (0.0%) | |
| 327 | Newscrypto Coin | nwc | $0.02 | -6.26% | -6 | -6.44% | -7 | -10.27% | -13 | 21.79% | 3 | 92 | 87 | 0 | $-2.10(-98.89%) (0.0%) | |
| 328 | Sentinel [OLD] | dvpn | $0.00 | 5.34% | 1 | 10.76% | 6 | 2.12% | -2 | 15.79% | 1 | -12 | -15 | -36 | $-0.11(-99.39%) (0.0%) | |
| 329 | ink | ink | $0.00 | 0.85% | -1 | -0.19% | -3 | 100.77% | -1 | 101.72% | 31 | 39 | 16 | -103 | $-0.94(-99.71%) (0.0%) | |
| 330 | ambrosus | amb | $0.01 | 3.85% | 1 | -3.59% | -6 | -12.81% | -12 | 4.94% | -7 | -35 | -33 | -111 | $-31.39(-99.97%) (0.0%) | |
| 331 | crown | crw | $0.05 | 6.17% | 1 | 5.03% | 1 | 0.25% | -1 | -9.06% | -20 | -9 | -4 | -61 | $-4.55(-98.9%) (0.0%) | |
| 332 | npcoin | npc | $0.04 | 6.99% | 8 | 19.65% | 9 | 28.33% | 12 | 37.86% | 6 | -4 | -75 | 37 | $-0.21(-85.04%) (0.0%) | |
| 333 | potcoin | pot | $0.01 | 3.87% | 0 | -0.97% | -3 | -10.8% | -11 | 3.38% | -8 | -29 | -22 | -89 | $-0.43(-98.77%) (0.0%) | |
| 334 | veriblock | vbk | $0.00 | 3.86% | 2 | -2.29% | -5 | -7.56% | -7 | -24.82% | -30 | -28 | -35 | 35 | $-0.10(-97.39%) (0.0%) | |
| 335 | acute angle cloud | aac | $0.00 | 2.46% | -1 | 26.98% | 9 | 23.71% | 7 | 46.53% | 8 | 2 | 20 | -45 | $-0.23(-99.12%) (0.0%) | |
| 336 | paypie | ppp | $0.01 | -1.53% | 2 | -3.19% | -8 | -2.36% | -1 | -14.17% | -26 | -77 | -142 | -83 | $-3.52(-99.64%) (0.0%) | |
| 337 | pluton | plu | $1.37 | -3.51% | -7 | -23.99% | -19 | -4.66% | -6 | 8.45% | -4 | -17 | -12 | -11 | $-31.38(-95.81%) (0.0%) | |
| 338 | Carry | cre | $0.00 | 0.86% | -1 | -4.16% | -3 | -11.02% | -14 | -4.65% | -16 | -17 | -31 | 0 | $-0.07(-98.21%) (0.0%) | |
| 339 | quark | qrk | $0.00 | -1.14% | -4 | -17.39% | -18 | -19.14% | -20 | -24.91% | -31 | 8 | -18 | -34 | $-0.10(-96.04%) (0.0%) | |
| 340 | Syntropy | noia | $0.00 | -0.43% | -1 | 6.41% | -1 | -8.04% | -6 | -5.76% | -16 | -16 | 12 | 0 | $-0.81(-99.44%) (0.0%) | |
| 341 | adshares | ads | $0.03 | 2.5% | 0 | -6.79% | -8 | -4.69% | -5 | -8.81% | -20 | -9 | -23 | -55 | $-2.12(-98.54%) (0.0%) | |
| 342 | Akropolis | akro | $0.00 | 3.84% | 0 | -4.97% | -4 | -9.68% | -9 | 1.52% | -8 | -34 | 11 | 0 | $-0.08(-98.76%) (0.0%) | |
| 343 | spankchain | spank | $0.00 | 8.75% | 1 | 6.0% | -1 | 4.9% | -3 | 22.7% | -3 | -45 | 0 | -119 | $-0.63(-99.72%) (0.0%) | |
| 344 | PAC Protocol | pac | $0.00 | -21.97% | -17 | -11.56% | -4 | -6.04% | -6 | -53.82% | -61 | -50 | -43 | -79 | $-0.02(-99.47%) (0.0%) | |
| 345 | omni | omni | $1.58 | 15.71% | 1 | 12.49% | 4 | 0.0% | 0 | 53.69% | 14 | 12 | 0 | -48 | $-114.35(-98.64%) (0.0%) | |
| 346 | domraider | drt | $0.00 | 61.83% | 18 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 16 | -4 | -61 | $-0.39(-99.77%) (0.0%) | |
| 347 | i/o coin | ioc | $0.05 | -8.11% | -4 | 0.68% | 1 | -4.11% | 9 | 6.37% | -6 | -3 | -6 | -97 | $-18.15(-99.73%) (0.0%) | |
| 348 | primas | pst | $0.02 | 5.9% | 1 | 4.57% | 3 | -7.81% | -5 | 22.89% | 0 | -5 | -11 | -105 | $-1.11(-98.49%) (0.0%) | |
| 349 | ubex | ubex | $0.00 | 3.94% | -1 | -5.01% | -2 | -1.47% | 0 | 9.31% | -5 | -11 | -44 | -38 | $-0.02(-98.48%) (0.0%) | |
| 350 | spendcoin | spnd | $0.00 | 8.52% | 2 | -1.76% | 0 | -6.61% | -4 | 24.39% | 1 | -5 | -21 | -177 | $-1.90(-99.95%) (0.0%) | |
| 351 | dimecoin | dime | $0.00 | -11.92% | -6 | 1.12% | 1 | 2.39% | 1 | 23.24% | 3 | 2 | 0 | -83 | $0.00(-99.46%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | -1.53% | -5 | -8.18% | -6 | -24.03% | -15 | -26.5% | -24 | -13 | -32 | -97 | $-2.15(-99.74%) (0.0%) | |
| 353 | terracoin | trc | $0.04 | 5.38% | -3 | -13.49% | -10 | -13.98% | -12 | -7.31% | -16 | 11 | -3 | -17 | $-0.41(-91.97%) (0.0%) | |
| 354 | diamond | dmd | $0.23 | 2.47% | -1 | -0.07% | 0 | 2.55% | 1 | 32.69% | 9 | -27 | -42 | -77 | $-33.36(-99.32%) (0.0%) | |
| 355 | smileycoin | smly | $0.00 | 0.2% | -4 | -14.66% | -10 | -12.47% | -8 | -22.46% | -20 | -14 | -1 | -3 | $0.00(-95.56%) (0.0%) | |
| 356 | fedoracoin | tips | $0.00 | 20.96% | 5 | 19.65% | 6 | 7.03% | 7 | 54.56% | 11 | 11 | 6 | -62 | $0.00(-99.15%) (0.0%) | |
| 357 | Ion | ion | $0.02 | 1.55% | -3 | -4.82% | -4 | 34.52% | 12 | 11.17% | -8 | -15 | -22 | -75 | $-6.53(-99.67%) (0.0%) | |
| 358 | vericoin | vrc | $0.02 | 6.84% | -2 | 2.66% | 1 | 1.65% | 0 | 1.26% | -11 | -18 | -49 | -109 | $-3.40(-99.35%) (0.0%) | |
| 359 | cloakcoin | cloak | $0.13 | 4.98% | 1 | -3.79% | -2 | -16.11% | -9 | -15.22% | -17 | -11 | -21 | -90 | $-31.15(-99.59%) (0.0%) | |
| 360 | auroracoin | aur | $0.04 | 5.03% | -2 | -10.99% | -5 | -23.03% | -15 | 2.55% | -10 | 6 | 9 | -23 | $-2.28(-98.37%) (0.0%) | |
| 361 | c0x | czrx | $0.00 | 1.18% | -6 | -1.47% | -3 | -10.61% | -7 | 13.21% | 62 | 0 | 0 | 0 | $-0.26(-98.7%) (0.0%) | |
| 362 | cBAT | cbat | $0.00 | 4.68% | -3 | -0.21% | -2 | -3.8% | -9 | 22.87% | 61 | 0 | 0 | 0 | $-0.23(-98.55%) (0.0%) | |
| 363 | humaniq | hmq | $0.00 | 2.11% | -1 | 1.13% | 0 | -6.68% | -3 | 8.4% | -1 | -9 | -37 | -68 | $-0.65(-99.48%) (0.0%) | |
| 364 | MultiVAC | mtv | $0.00 | 21.62% | 3 | 7.67% | 3 | -8.64% | -5 | -8.64% | -6 | -33 | -24 | -131 | $-0.02(-99.06%) (0.0%) | |
| 365 | substratum | sub | $0.00 | -6.5% | -8 | -5.96% | -4 | -22.37% | -14 | -14.77% | -19 | -15 | -31 | -188 | $-3.11(-99.92%) (0.0%) | |
| 366 | pinkcoin | pink | $0.00 | 22.13% | 4 | 11.56% | 2 | 2.76% | -1 | 29.84% | 4 | -10 | -3 | -35 | $-0.11(-98.74%) (0.0%) | |
| 367 | primecoin | xpm | $0.02 | 2.7% | -4 | -1.07% | -3 | -5.28% | -5 | -7.8% | -14 | -4 | -36 | -146 | $-3.95(-99.38%) (0.0%) | |
| 368 | ChainX | pcx | $0.96 | 8.59% | -3 | 10.86% | 3 | 5.08% | 2 | 8.19% | -2 | 5 | 10 | 0 | $-15.66(-94.21%) (0.0%) | |
| 369 | srcoin | srcoin | $0.00 | 8.31% | -3 | 5.32% | 1 | -13.36% | -8 | 134.61% | 17 | -33 | -20 | -20 | $0.00(-97.63%) (0.0%) | |
| 370 | dynamic | dyn | $0.04 | 28.22% | 4 | 18.88% | 4 | 39.85% | 5 | -11.29% | -15 | -10 | -10 | -1 | $-7.49(-99.47%) (0.0%) | |
| 371 | aventus | avt | $0.07 | 20.58% | 5 | -23.25% | -15 | -26.35% | -14 | -27.48% | -26 | -20 | -14 | -65 | $-6.97(-99.04%) (0.0%) | |
| 372 | expanse | exp | $0.03 | 3.91% | -3 | 0.0% | 0 | -4.02% | -4 | 14.82% | -1 | -11 | -11 | -101 | $-9.91(-99.75%) (0.0%) | |
| 373 | waves community token | wct | $0.05 | 4.99% | 0 | -0.24% | 0 | 8.23% | -1 | 8.21% | -4 | -1 | -14 | -153 | $-3.63(-98.55%) (0.0%) | |
| 374 | monetaryunit | mue | $0.00 | 1.39% | -6 | -4.5% | -5 | -11.32% | -8 | -37.85% | -38 | -16 | -30 | -87 | $-0.49(-99.43%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.81 | 3.85% | -3 | 10.79% | 1 | 13.32% | -1 | 56.13% | 2 | 10 | -2 | -41 | $-191.70(-98.05%) (0.0%) | |
| 376 | infinitecoin | ifc | $0.00 | -9.25% | -5 | -24.14% | -10 | -20.88% | -9 | 0.82% | -4 | -17 | -20 | -192 | $0.00(-99.21%) (0.0%) | |
| 377 | BYTZ | bytz | $0.00 | 11.21% | -2 | 13.43% | 0 | 44.58% | 3 | -10.84% | -16 | -25 | -34 | -139 | $-0.03(-99.75%) (0.0%) | |
| 378 | delphy | dpy | $0.01 | -2.3% | 0 | 0.0% | 0 | -14.58% | -7 | -3.45% | -5 | -29 | -42 | -116 | $-4.87(-99.85%) (0.0%) | |
| 379 | coinus | cnus | $0.00 | -0.69% | 0 | -11.48% | -4 | -9.91% | -6 | 79.51% | 11 | -5 | -8 | -188 | $-1.85(-99.96%) (0.0%) | |
| 380 | zap | zap | $0.00 | 3.11% | 0 | -6.51% | -2 | -30.93% | -16 | -34.82% | -24 | -50 | -50 | -108 | $-1.16(-99.8%) (0.0%) | |
| 381 | mercury | mer | $0.00 | 12.87% | 0 | 16.95% | 1 | 19.12% | 1 | 28.74% | -3 | -47 | 4 | -140 | $-0.51(-99.19%) (0.0%) | |
| 382 | cvcoin | cvn | $0.03 | 9.07% | 1 | -1.38% | -1 | -1.33% | -6 | 8.69% | -7 | -13 | -10 | -106 | $-13.43(-99.81%) (0.0%) | |
| 383 | mobilego | mgo | $0.00 | 0.11% | -1 | 9.67% | 2 | 9.47% | 0 | -28.63% | -15 | -13 | -16 | -156 | $-1.88(-99.76%) (0.0%) | |
| 384 | karbo | krb | $0.04 | 3.71% | 0 | 16.0% | 5 | -6.09% | -6 | -4.63% | -8 | -7 | -8 | -46 | $-1.42(-97.25%) (0.0%) | |
| 385 | stox | stx | $0.01 | 17.21% | 3 | -17.45% | -6 | 6.37% | 1 | 31.08% | 0 | -6 | -10 | -68 | $-0.94(-99.34%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | 18.28% | 5 | 11.13% | 6 | 4.12% | 1 | 1.98% | -7 | -4 | -2 | -42 | $-0.19(-99.1%) (0.0%) | |
| 387 | zeusshield | zsc | $0.00 | 3.12% | -1 | -10.37% | -4 | -3.76% | -2 | 7.46% | -4 | -22 | -23 | -128 | $-0.09(-99.82%) (0.0%) | |
| 388 | sibcoin | sib | $0.02 | 14.85% | 4 | 0.12% | 0 | 29.85% | 3 | 25.02% | -1 | -17 | -20 | -75 | $-5.11(-99.68%) (0.0%) | |
| 389 | memetic / pepecoin | meme | $0.01 | 6.02% | -2 | -9.01% | -5 | -14.31% | -8 | 5.12% | -7 | -13 | -31 | -68 | $-1.28(-99.36%) (0.0%) | |
| 390 | HUNT | hunt | $0.00 | 30.25% | -5 | -6.33% | -4 | -17.94% | -11 | -49.16% | -25 | -15 | -10 | -21 | $-1.00(-99.71%) (0.0%) | |
| 391 | proton token | ptt | $0.00 | 2.04% | -2 | 14.99% | 2 | 25.16% | 1 | 18.02% | -2 | -7 | -21 | -51 | $-0.01(-98.64%) (0.0%) | |
| 392 | zccoin | zcc | $0.00 | -0.42% | -2 | -0.54% | -1 | -3.3% | -4 | -7.08% | -12 | -11 | -5 | -51 | $-0.17(-99.03%) (0.0%) | |
| 393 | deviantcoin | dev | $0.01 | 19.12% | 4 | -11.84% | -6 | -13.25% | -9 | 19.66% | -2 | -4 | -27 | -66 | $-6.65(-99.85%) (0.0%) | |
| 394 | exclusivecoin | excl | $0.04 | -2.8% | 0 | -5.09% | 0 | -1.41% | -1 | -16.44% | -10 | -6 | -13 | -66 | $-3.68(-98.97%) (0.0%) | |
| 395 | patientory | ptoy | $0.00 | 16.57% | 4 | 41.33% | 8 | 29.97% | 3 | 30.17% | -2 | -12 | -21 | -77 | $-0.70(-99.56%) (0.0%) | |
| 396 | nolimitcoin | nlc2 | $0.00 | 3.15% | 2 | 17.05% | 1 | 0.0% | 0 | 27.89% | -2 | -9 | -14 | -27 | $-0.51(-99.9%) (0.0%) | |
| 397 | mmocoin | mmo | $0.00 | -9.24% | -1 | 9.56% | 2 | -8.43% | -3 | -35.68% | -16 | -6 | -7 | -42 | $-0.05(-96.71%) (0.0%) | |
| 398 | adtoken | adt | $0.00 | -22.1% | -3 | -24.74% | -8 | -51.7% | -21 | -85.8% | -80 | -86 | -98 | -159 | $-0.21(-99.9%) (0.0%) | |
| 399 | pakcoin | pak | $0.00 | 6.26% | 2 | 7.79% | 3 | 0.0% | 0 | 0.0% | 0 | -2 | -5 | -40 | $-0.05(-95.0%) (0.0%) | |
| 400 | riecoin | ric | $0.00 | 33.02% | 4 | 0.0% | 0 | 0.0% | 0 | 56.0% | 2 | -7 | 0 | 0 | $-0.57(-99.45%) (0.0%) |