历史快照 - 2020-04-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.40 | 3.67% | 0 | -0.5% | -5 | -4.04% | -4 | 7.86% | -9 | -20 | 1 | -77 | $-48.85(-99.19%) (0.0%) | |
| 202 | Origin Protocol | ogn | $0.23 | 6.47% | 0 | 1.15% | -4 | -11.02% | -13 | 15.5% | 0 | 29 | 78 | 0 | $-2.87(-92.7%) (0.0%) | |
| 203 | dragonchain | drgn | $0.02 | 6.69% | 3 | 3.44% | 1 | -2.92% | -3 | -4.98% | -22 | -53 | -21 | -84 | $-5.44(-99.57%) (0.0%) | |
| 204 | navcoin | nav | $0.09 | 22.93% | 15 | 16.67% | 12 | 13.1% | 11 | 38.37% | 15 | 13 | 7 | -40 | $-4.83(-98.13%) (0.0%) | |
| 205 | Celer Network | celr | $0.00 | 5.44% | 3 | 3.24% | 1 | -9.74% | -9 | 7.69% | -4 | -38 | -40 | -98 | $-0.17(-99.07%) (0.0%) | |
| 206 | Steem Dollars | sbd | $0.98 | 1.27% | -3 | 0.43% | -4 | -0.09% | -5 | 33.31% | 7 | 42 | 10 | -3 | $-13.19(-93.07%) (0.0%) | |
| 207 | cybermiles | cmt | $0.01 | 5.81% | 2 | -0.52% | -2 | -7.06% | -9 | 4.74% | -8 | -23 | -18 | -87 | $-0.58(-98.7%) (0.0%) | |
| 208 | sUSD | susd | $0.99 | 0.17% | -3 | -0.32% | 10 | 0.83% | 2 | -2.13% | 18 | 47 | 1 | 112 | $-0.12(-10.46%) (0.0%) | |
| 209 | Tellor | trb | $5.33 | 16.94% | 13 | 23.84% | 25 | 35.39% | 28 | 71.28% | 39 | 37 | 101 | 0 | $-140.80(-96.35%) (0.0%) | |
| 210 | iot chain | itc | $0.08 | 0.4% | -3 | -6.16% | -10 | -18.65% | -20 | -0.31% | -14 | -9 | -9 | -8 | $-8.43(-99.04%) (0.0%) | |
| 211 | bitcny | bitcny | $0.14 | 0.62% | -1 | 0.45% | -3 | 0.7% | 0 | 1.55% | -11 | 36 | 4 | 21 | $-0.06(-28.23%) (0.0%) | |
| 212 | Gemini Dollar | gusd | $1.00 | 1.09% | -8 | 0.42% | -15 | -0.71% | -9 | 0.39% | -18 | 62 | 36 | -57 | $-0.11(-9.83%) (0.0%) | |
| 213 | AdEx | adx | $0.06 | 6.58% | 2 | 3.58% | 2 | -2.79% | -4 | 9.9% | -7 | -3 | -21 | -60 | $-3.43(-98.24%) (0.0%) | |
| 214 | quantstamp | qsp | $0.01 | 5.2% | 0 | 3.4% | 0 | -1.26% | -2 | 18.0% | 1 | -6 | -7 | 155 | $-0.77(-98.99%) (0.0%) | |
| 215 | Aergo | aergo | $0.02 | 3.11% | -2 | -1.13% | -6 | -8.48% | -10 | 4.63% | -10 | 55 | 61 | 154 | $-0.45(-95.51%) (0.0%) | |
| 216 | gulden | nlg | $0.01 | 1.28% | -5 | -1.01% | -6 | -7.14% | -9 | 17.47% | 0 | 25 | -16 | 0 | $-0.51(-97.92%) (0.0%) | |
| 217 | namecoin | nmc | $0.36 | 7.42% | -1 | 5.33% | 0 | 5.96% | 3 | 9.78% | -8 | 3 | -21 | -60 | $-7.15(-95.26%) (0.0%) | |
| 218 | Ampleforth | ampl | $1.30 | 6.23% | 3 | 12.82% | 19 | 14.0% | 20 | 51.05% | 63 | 95 | 96 | 0 | $-2.52(-65.89%) (0.0%) | |
| 219 | Solana | sol | $0.68 | 19.56% | 13 | -1.08% | -7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.36(-99.64%) (0.0%) | |
| 220 | Uquid Coin | uqc | $0.54 | 10.35% | 5 | 17.05% | 12 | 36.46% | 24 | 33.89% | 14 | 53 | 54 | 71 | $-31.12(-98.28%) (0.0%) | |
| 221 | Ankr | ankr | $0.00 | 3.18% | -4 | -2.18% | -10 | -8.41% | -13 | 5.91% | -11 | -7 | 12 | 0 | $-0.19(-99.31%) (0.0%) | |
| 222 | peercoin | ppc | $0.20 | 3.73% | -4 | 13.14% | 9 | 12.79% | 11 | 25.12% | 6 | 18 | 10 | -57 | $-9.25(-97.84%) (0.0%) | |
| 223 | Vite | vite | $0.01 | 5.65% | 1 | 3.54% | 0 | -3.68% | -5 | 9.71% | -5 | -19 | -13 | -22 | $-0.32(-96.78%) (0.0%) | |
| 224 | Fetch.ai | fet | $0.02 | 4.21% | -1 | 1.77% | -3 | -8.21% | -11 | 15.28% | -1 | -53 | -66 | 0 | $-0.94(-98.41%) (0.0%) | |
| 225 | revain | r | $0.01 | 2.44% | -5 | 2.57% | -5 | 1.93% | 0 | -1.02% | -21 | -69 | -89 | -143 | $-3.84(-99.72%) (0.0%) | |
| 226 | wagerr | wgr | $0.02 | 7.12% | 5 | 5.31% | 4 | 23.92% | 16 | 25.29% | 9 | -4 | -45 | -95 | $-0.91(-97.43%) (0.0%) | |
| 227 | smartcash | smart | $0.00 | 4.64% | 0 | 17.12% | 12 | -9.44% | -11 | -22.4% | -44 | -40 | -19 | -109 | $-2.14(-99.9%) (0.0%) | |
| 228 | CoinMetro | xcm | $0.02 | 4.04% | 0 | 2.71% | 196 | 1.6% | 190 | 11.25% | 195 | 191 | 186 | 141 | $-0.65(-96.47%) (0.0%) | |
| 229 | dusk network | dusk | $0.02 | 3.66% | 0 | -0.96% | -7 | -7.85% | -6 | 6.83% | -8 | -38 | -41 | 0 | $-0.42(-95.73%) (0.0%) | |
| 230 | Zenon | znn | $1.09 | 12.53% | 0 | -20.44% | -29 | -30.17% | -37 | 0.07% | -19 | -23 | -79 | 139 | $-23.22(-95.53%) (0.0%) | |
| 231 | asch | xas | $0.04 | -0.64% | -19 | -6.12% | -12 | -7.77% | -10 | -0.18% | -23 | 7 | 4 | -105 | $-1.62(-97.56%) (0.0%) | |
| 232 | dentacoin | dcn | $0.00 | 9.25% | 4 | 71.18% | 43 | 121.01% | 60 | 57.82% | 19 | -30 | -35 | -71 | $-0.01(-99.91%) (0.0%) | |
| 233 | Hifi Finance | mft | $0.00 | 2.59% | -7 | 0.67% | -9 | -12.25% | -19 | -18.83% | -43 | -35 | -29 | -101 | $-0.03(-98.47%) (0.0%) | |
| 234 | salt | salt | $0.06 | 14.43% | 7 | 13.27% | 7 | -9.14% | -12 | -24.96% | -49 | 15 | 22 | -51 | $-17.16(-99.65%) (0.0%) | |
| 235 | #metahash | mhc | $0.00 | 10.57% | 5 | 0.09% | -6 | -2.83% | -3 | 6.65% | -8 | -8 | -9 | 134 | $-0.09(-97.45%) (0.0%) | |
| 236 | robotina | rox | $0.02 | 67.22% | 50 | -4.85% | -11 | 25.71% | 16 | -28.27% | -56 | -50 | -68 | -73 | $-0.07(-81.58%) (0.0%) | |
| 237 | u network | uuu | $0.00 | 2.61% | -3 | -4.13% | -9 | -9.22% | -11 | 28.15% | 2 | -18 | 40 | 132 | $-0.01(-93.31%) (0.0%) | |
| 238 | unlimitedip | uip | $0.00 | 1.06% | -3 | -5.81% | -11 | -6.38% | -9 | 35.16% | 6 | -29 | -39 | -87 | $-0.13(-97.14%) (0.0%) | |
| 239 | perlin | perl | $0.01 | 5.32% | -1 | 3.97% | -1 | -9.45% | -12 | 10.63% | -6 | -42 | -36 | 0 | $-0.22(-94.38%) (0.0%) | |
| 240 | BTSE Token | btse | $1.08 | 0.11% | -7 | -0.69% | -7 | 7.17% | -1 | 4.95% | 37 | 0 | 0 | 0 | $-5.21(-82.77%) (0.0%) | |
| 241 | quantum resistant ledger | qrl | $0.06 | 2.91% | -4 | -7.27% | -15 | -15.62% | -22 | -4.54% | -24 | -17 | -19 | -67 | $-3.80(-98.36%) (0.0%) | |
| 242 | Travala.com | ava | $0.12 | 6.33% | 0 | -0.4% | -7 | -13.75% | -18 | 14.47% | -5 | 10 | 19 | 0 | $-6.14(-98.15%) (0.0%) | |
| 243 | troy | troy | $0.00 | 6.43% | 0 | -0.15% | -7 | -1.87% | -7 | 27.76% | 37 | -6 | -22 | 0 | $-0.03(-92.42%) (0.0%) | |
| 244 | VideoCoin | vid | $0.06 | 2.72% | -5 | 3.57% | -2 | -12.2% | -16 | -19.27% | -41 | 65 | 71 | 0 | $-0.92(-93.72%) (0.0%) | |
| 245 | tenx | pay | $0.04 | 17.41% | 7 | 14.16% | 5 | 10.42% | 2 | 29.48% | 1 | -12 | -8 | -135 | $-5.18(-99.3%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | 8.45% | 2 | 8.42% | 0 | 7.49% | -1 | 38.17% | 4 | 11 | 4 | -60 | $-0.43(-98.47%) (0.0%) | |
| 247 | Pirate Chain | arrr | $0.03 | 5.88% | -2 | 24.11% | 10 | 34.62% | 17 | 42.8% | 9 | -29 | -30 | 0 | $-13.02(-99.78%) (0.0%) | |
| 248 | Sentinel Protocol | upp | $0.01 | 4.25% | -1 | -2.79% | -8 | -10.59% | -14 | -6.1% | -26 | 34 | 15 | 15 | $-0.36(-96.55%) (0.0%) | |
| 249 | moviebloc | mbl | $0.00 | 2.43% | -3 | -1.08% | -6 | -14.43% | -19 | -6.66% | -29 | -44 | -24 | 0 | $-0.04(-96.82%) (0.0%) | |
| 250 | OriginTrail | trac | $0.01 | 3.06% | -6 | 18.27% | 4 | 41.34% | 20 | 74.6% | 24 | 25 | -7 | -75 | $-0.87(-98.36%) (0.0%) | |
| 251 | achain | act | $0.00 | 5.43% | 0 | -3.74% | -7 | -12.6% | -16 | 4.94% | -13 | -9 | -24 | -62 | $-1.47(-99.68%) (0.0%) | |
| 252 | Voyager Token | vgx | $0.03 | 5.22% | -2 | 2.28% | -5 | -3.97% | -12 | 10.22% | -11 | -22 | 6 | -107 | $-12.45(-99.77%) (0.0%) | |
| 253 | metronome | met | $0.37 | 6.25% | 0 | 1.05% | -4 | 3.9% | -3 | 21.28% | -6 | -21 | -6 | -63 | $-5.45(-93.63%) (0.0%) | |
| 254 | UTRUST | utk | $0.01 | -0.16% | -5 | -1.44% | -9 | -5.84% | -13 | 12.67% | -11 | -20 | -20 | -106 | $-1.18(-99.27%) (0.0%) | |
| 255 | egretia | egt | $0.00 | 6.02% | -1 | 5.98% | -4 | -1.83% | -9 | 30.29% | 0 | -34 | -36 | 24 | $-0.09(-98.91%) (0.0%) | |
| 256 | Verus Coin | vrsc | $0.07 | 19.62% | 6 | 30.04% | 15 | 42.43% | 21 | 54.65% | 17 | 4 | 3 | 113 | $-3.01(-97.61%) (0.0%) | |
| 257 | zrcoin | zrc | $0.94 | 3.28% | -2 | -4.6% | -9 | -9.77% | -14 | -25.46% | -45 | -29 | -34 | -53 | $-76.37(-98.79%) (0.0%) | |
| 258 | Livepeer | lpt | $0.57 | 8.32% | -2 | 7.23% | 2 | -6.62% | -10 | -13.74% | -27 | -55 | -116 | 0 | $-44.08(-98.73%) (0.0%) | |
| 259 | pillar | plr | $0.01 | 4.75% | -2 | 10.18% | 5 | -3.76% | -8 | -13.86% | -29 | -36 | -31 | -54 | $-1.55(-99.1%) (0.0%) | |
| 260 | wixlar | wix | $0.00 | 0.0% | 0 | -41.09% | -53 | -36.78% | -43 | -35.47% | -53 | -66 | -74 | 72 | $-0.05(-97.26%) (0.0%) | |
| 261 | gamecredits | game | $0.05 | 0.9% | -3 | -3.24% | -8 | 14.97% | 8 | 36.1% | 8 | 25 | 32 | -47 | $-6.62(-99.29%) (0.0%) | |
| 262 | LockTrip | loc | $0.21 | 3.07% | -3 | -2.02% | -7 | -7.37% | -9 | -2.55% | -20 | -36 | -64 | -81 | $-10.80(-98.11%) (0.0%) | |
| 263 | genesis vision | gvt | $0.76 | 3.58% | -2 | -1.38% | -4 | -1.12% | -4 | 18.98% | 0 | -20 | -23 | -117 | $-38.23(-98.05%) (0.0%) | |
| 264 | everex | evx | $0.15 | 4.16% | 2 | -0.37% | -2 | -4.58% | -6 | 7.1% | -12 | -25 | -44 | -98 | $-5.98(-97.53%) (0.0%) | |
| 265 | Dero | dero | $0.34 | -0.31% | -5 | -7.01% | -13 | -8.65% | -9 | 9.83% | -11 | -50 | -16 | -48 | $-24.77(-98.64%) (0.0%) | |
| 266 | time new bank | tnb | $0.00 | 3.47% | -1 | -2.23% | -5 | -10.85% | -9 | -7.71% | -21 | -30 | -36 | -110 | $-0.33(-99.7%) (0.0%) | |
| 267 | FLEX Coin | flex | $0.21 | 7.65% | -3 | 27.17% | 11 | -0.5% | -7 | -21.05% | -42 | 152 | 147 | 0 | $-2.73(-92.85%) (0.0%) | |
| 268 | xaurum | xaur | $0.05 | 5.85% | 0 | -5.61% | -10 | -13.81% | -19 | 15.36% | -9 | 34 | 14 | 16 | $-0.24(-84.2%) (0.0%) | |
| 269 | Bluzelle | blz | $0.01 | 2.95% | -2 | -1.76% | -6 | -11.85% | -15 | 18.67% | -4 | -16 | -16 | -97 | $-0.77(-98.11%) (0.0%) | |
| 270 | bitcore | btx | $0.18 | 0.39% | -7 | -6.54% | -14 | -9.83% | -15 | -16.99% | -34 | -54 | 22 | -64 | $-38.66(-99.54%) (0.0%) | |
| 271 | district0x | dnt | $0.00 | 0.11% | -2 | 1.63% | -5 | -6.19% | -9 | 10.87% | -10 | -26 | -25 | -76 | $-0.43(-99.03%) (0.0%) | |
| 272 | particl | part | $0.33 | 7.24% | -2 | -4.36% | -7 | -8.06% | -11 | -14.26% | -32 | -22 | -59 | -156 | $-50.29(-99.36%) (0.0%) | |
| 273 | Flux | flux | $0.03 | 4.25% | -2 | 1.36% | -3 | -4.02% | -5 | -1.61% | -16 | 8 | -18 | -74 | $-0.49(-94.26%) (0.0%) | |
| 274 | Kin | kin | $0.00 | 8.59% | 4 | 61.17% | 31 | 110.35% | 46 | 135.47% | 43 | 52 | 65 | -166 | $0.00(-99.23%) (0.0%) | |
| 275 | SONM | snm | $0.01 | 3.93% | -2 | -0.7% | -7 | -6.41% | -9 | 2.18% | -17 | -31 | -46 | -95 | $-1.11(-99.4%) (0.0%) | |
| 276 | Enzyme | mln | $2.88 | 3.41% | -4 | 3.15% | -3 | -8.27% | -11 | 3.68% | -16 | -14 | -62 | -30 | $-255.37(-98.88%) (0.0%) | |
| 277 | viacoin | via | $0.12 | 5.81% | -1 | 0.61% | -5 | -2.9% | -6 | 13.06% | -7 | -19 | -36 | -98 | $-7.13(-98.3%) (0.0%) | |
| 278 | emercoin | emc | $0.06 | 3.59% | -3 | 0.83% | -4 | -6.61% | -11 | 8.32% | -11 | -2 | -14 | -109 | $-9.32(-99.33%) (0.0%) | |
| 279 | wings | wings | $0.03 | 12.84% | 4 | 73.33% | 33 | 89.8% | 42 | 133.6% | 52 | 54 | 49 | -21 | $-2.05(-98.45%) (0.0%) | |
| 280 | Haven | xhv | $0.23 | 0.69% | -6 | -6.76% | -13 | -14.17% | -17 | -8.8% | -27 | -11 | -26 | -33 | $-28.27(-99.2%) (0.0%) | |
| 281 | bitcoin rhodium | xrc | $2.83 | 4.02% | -2 | -8.57% | -12 | -7.17% | -7 | 103.82% | 35 | -27 | -9 | 88 | $-30.98(-91.64%) (0.0%) | |
| 282 | 0chain | zcn | $0.06 | 22.22% | 16 | 12.0% | 10 | 59.45% | 29 | 41.01% | 16 | 17 | 64 | -22 | $-1.97(-96.92%) (0.0%) | |
| 283 | hycon | hyc | $0.00 | 3.59% | -1 | 3.47% | -4 | -0.67% | -5 | -4.28% | -17 | -17 | -16 | -131 | $-0.05(-97.45%) (0.0%) | |
| 284 | ubiq | ubq | $0.06 | 2.87% | -4 | 2.25% | -8 | -6.96% | -11 | 19.23% | -6 | 23 | -14 | -91 | $-6.75(-99.09%) (0.0%) | |
| 285 | blox | cdt | $0.00 | 2.17% | -1 | 5.8% | -1 | 14.46% | 9 | 17.43% | -3 | -22 | -34 | -67 | $-0.29(-98.73%) (0.0%) | |
| 286 | Dock | dock | $0.00 | 5.74% | 1 | 2.13% | -5 | -9.32% | -11 | 12.64% | -10 | -25 | -34 | -71 | $-0.21(-97.91%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | 5.31% | 1 | 7.28% | 1 | 4.2% | -1 | 32.95% | 5 | -3 | 4 | 9 | $-0.22(-95.54%) (0.0%) | |
| 288 | trueflip | tfl | $0.37 | -7.92% | -11 | -1.0% | -8 | -2.32% | -7 | 92.91% | 27 | -3 | 2 | 14 | $-455.10(-99.92%) (0.0%) | |
| 289 | Refereum | rfr | $0.00 | -4.26% | -8 | -7.42% | -12 | -14.81% | -17 | -10.24% | -25 | 14 | 6 | -92 | $-0.04(-98.81%) (0.0%) | |
| 290 | airswap | ast | $0.01 | 4.54% | -1 | 1.92% | -7 | -2.05% | -7 | 20.05% | -5 | -22 | -24 | -78 | $-1.84(-99.24%) (0.0%) | |
| 291 | counterparty | xcp | $0.92 | -1.2% | -6 | 1.99% | -4 | 0.04% | -6 | -23.06% | -42 | 0 | -29 | -60 | $-90.20(-98.99%) (0.0%) | |
| 292 | propy | pro | $0.04 | 8.79% | 3 | -1.78% | -10 | -11.65% | -16 | -6.55% | -24 | -67 | -50 | -26 | $-5.11(-99.19%) (0.0%) | |
| 293 | Prometeus | prom | $0.42 | 2.74% | -3 | 0.62% | -8 | -8.23% | -9 | -21.34% | -31 | -26 | -55 | 0 | $-69.06(-99.4%) (0.0%) | |
| 294 | po.et | poe | $0.00 | 3.93% | -1 | 8.69% | -5 | -9.4% | -14 | -4.53% | -22 | -43 | -34 | -126 | $-0.23(-99.59%) (0.0%) | |
| 295 | suncontract | snc | $0.02 | 1.98% | -3 | 5.08% | -2 | -10.19% | -13 | 15.02% | -8 | -6 | -22 | -66 | $-0.65(-97.2%) (0.0%) | |
| 296 | spectrecoin | xspec | $0.09 | 3.52% | 0 | -2.8% | -6 | -2.3% | -8 | 25.86% | 1 | 9 | -11 | -83 | $-6.20(-98.65%) (0.0%) | |
| 297 | phantasma | soul | $0.04 | -1.72% | -3 | 30.64% | 12 | 82.1% | 35 | 157.45% | 42 | 26 | 20 | -24 | $-0.79(-95.45%) (0.0%) | |
| 298 | Ergo | erg | $0.13 | -7.49% | -7 | -1.62% | -3 | -12.47% | -11 | 3.53% | -5 | -34 | 81 | 21 | $-18.56(-99.29%) (0.0%) | |
| 299 | viberate | vib | $0.01 | 2.35% | -2 | 2.47% | -3 | -4.55% | -10 | 10.83% | -9 | -27 | -34 | -76 | $-0.72(-98.39%) (0.0%) | |
| 300 | litex | lxt | $0.00 | 3.05% | 0 | -4.1% | -6 | -8.42% | -10 | 3.8% | -11 | -21 | -12 | -52 | $-0.04(-96.24%) (0.0%) |