历史快照 - 2020-04-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,110.00 | 3.92% | 0 | 0.71% | 0 | -2.53% | 0 | 10.12% | 0 | 0 | 0 | 0 | $-56,466.68(-88.82%) (0.0%) | |
| 2 | Ethereum | eth | $182.28 | 6.94% | 0 | 6.11% | 0 | 7.16% | 0 | 34.43% | 0 | 0 | 0 | 0 | $-4,000.51(-95.64%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 2.49% | 0 | -0.46% | 0 | -5.24% | 0 | 18.65% | 0 | 0 | 0 | 0 | $-3.21(-94.48%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.07% | 0 | -0.24% | 0 | 0.04% | 0 | -0.18% | 0 | 3 | 2 | 6 | $-0.32(-24.39%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $232.52 | 5.91% | 0 | -0.7% | 0 | -9.52% | 0 | 5.32% | 0 | -1 | -1 | 0 | $-3,553.30(-93.86%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $192.15 | 5.46% | 0 | -0.92% | 0 | -10.3% | 0 | 13.28% | 0 | -1 | -1 | 9 | $-243.02(-55.84%) (0.0%) | |
| 7 | Litecoin | ltc | $41.82 | 3.23% | 0 | -1.38% | 0 | -9.84% | 0 | 7.12% | 0 | -1 | 1 | -1 | $-342.86(-89.13%) (0.0%) | |
| 8 | EOS | eos | $2.62 | 4.0% | 0 | -1.01% | 0 | -4.07% | 0 | 14.4% | 0 | 0 | -1 | -4 | $-18.65(-87.69%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.69 | 3.91% | 0 | 0.13% | 0 | 4.38% | 0 | 29.6% | 0 | 0 | 0 | -2 | $-659.41(-97.68%) (0.0%) | |
| 10 | Tezos | xtz | $2.33 | 9.09% | 0 | 11.14% | 0 | 10.53% | 0 | 38.81% | 1 | 0 | 4 | 3 | $-6.49(-73.54%) (0.0%) | |
| 11 | Chainlink | link | $3.68 | 6.49% | 1 | 6.43% | 1 | 10.75% | 1 | 63.24% | 3 | 2 | 6 | 34 | $-48.17(-92.9%) (0.0%) | |
| 12 | OKB | okb | $4.71 | 5.59% | -1 | -1.34% | -1 | -3.49% | -1 | 9.83% | -2 | 0 | 8 | 12 | $-36.87(-88.67%) (0.0%) | |
| 13 | Cardano | ada | $0.04 | 5.62% | 0 | 5.95% | 0 | 0.04% | 0 | 23.51% | 0 | -2 | -3 | -5 | $-2.92(-98.78%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | 7.58% | 0 | 11.5% | 1 | 5.47% | 0 | 38.12% | 1 | 1 | -3 | -5 | $-0.82(-93.76%) (0.0%) | |
| 15 | LEO Token | leo | $1.04 | -0.38% | 0 | 1.48% | -1 | 2.06% | 1 | 2.12% | -3 | 6 | 3 | 0 | $-2.75(-72.54%) (0.0%) | |
| 16 | Monero | xmr | $56.87 | 3.21% | 0 | 0.38% | 0 | -2.71% | -1 | 28.1% | 1 | -2 | -3 | -4 | $-485.45(-89.51%) (0.0%) | |
| 17 | Huobi Token | ht | $3.81 | 3.38% | 0 | -0.38% | 0 | -2.42% | 0 | 13.18% | -1 | 1 | 5 | 44 | $-31.19(-89.12%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 3.65% | 0 | 0.12% | 0 | -3.24% | 0 | 14.43% | 0 | -2 | -6 | -7 | $-0.22(-94.39%) (0.0%) | |
| 19 | Dash | dash | $80.77 | 8.37% | 1 | 6.63% | 2 | -2.53% | 0 | 14.92% | 1 | 1 | -3 | -5 | $-1,412.82(-94.59%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.09% | -1 | 0.31% | -1 | 0.02% | 1 | 0.24% | -1 | 10 | 5 | 13 | $-0.04(-4.28%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.05 | 4.54% | 0 | -0.63% | -1 | -5.7% | -1 | 23.31% | 0 | 2 | 3 | 5 | $-0.21(-80.64%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.38 | 3.53% | 0 | -1.57% | 0 | -8.77% | 0 | 9.61% | 0 | -5 | -7 | -2 | $-129.23(-96.0%) (0.0%) | |
| 23 | NEO | neo | $7.53 | 4.37% | 0 | -0.66% | 0 | -6.18% | 0 | 13.54% | 0 | -4 | -2 | -4 | $-190.85(-96.2%) (0.0%) | |
| 24 | Cosmos | atom | $2.39 | 4.98% | 0 | -0.96% | 0 | -7.59% | 1 | 13.06% | 1 | -2 | -5 | -8 | $-41.91(-94.62%) (0.0%) | |
| 25 | IOTA | miota | $0.16 | 2.94% | 0 | -1.1% | 0 | -9.91% | -1 | 8.75% | -1 | -1 | -2 | -8 | $-5.09(-97.02%) (0.0%) | |
| 26 | Zcash | zec | $45.39 | 7.89% | 0 | 17.48% | 0 | 10.74% | 0 | 41.15% | 1 | -1 | 0 | -1 | $-834.82(-94.84%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 3.51% | 0 | -3.42% | 0 | -7.31% | 0 | -9.1% | -1 | 1 | 2 | -5 | $-1.83(-98.05%) (0.0%) | |
| 28 | Maker | mkr | $329.40 | 5.79% | 0 | 12.09% | 1 | 0.5% | 0 | 22.09% | 1 | -1 | -1 | -7 | $-5,737.44(-94.57%) (0.0%) | |
| 29 | FTX Token | ftt | $2.71 | 4.95% | 1 | 0.22% | -1 | -0.4% | 30 | 10.6% | 24 | 43 | 34 | 0 | $-77.42(-96.62%) (0.0%) | |
| 30 | Paxos Standard | pax | $1.00 | 0.13% | -1 | 0.38% | 1 | 0.07% | 0 | 0.19% | -2 | 7 | 3 | 29 | $-0.04(-4.02%) (0.0%) | |
| 31 | Ontology | ont | $0.41 | 3.98% | 0 | 0.88% | -1 | -8.42% | -2 | 10.06% | -1 | -5 | -3 | -13 | $-9.67(-95.93%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 2.41% | 0 | -0.76% | 0 | -0.8% | -1 | 10.48% | -1 | 0 | 0 | -4 | $-0.68(-99.71%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | 4.25% | 0 | 0.55% | 0 | -1.78% | -1 | 33.66% | 0 | -4 | -3 | -6 | $-0.26(-98.53%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.16 | 3.78% | 0 | 0.94% | 0 | -4.11% | -1 | 22.45% | -2 | -3 | -3 | -11 | $-1.36(-89.23%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | 0.1% | 0 | 0.52% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-1.37%) (0.0%) | |
| 36 | HUSD | husd | $1.00 | 0.14% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.86%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $9.09 | 1.99% | -1 | -7.84% | -1 | -6.65% | -3 | 21.25% | 0 | 2 | -1 | -8 | $-447.15(-98.01%) (0.0%) | |
| 38 | Lisk | lsk | $1.02 | 4.23% | 0 | -2.42% | -1 | -2.32% | -3 | -1.52% | -4 | -2 | 9 | -7 | $-33.90(-97.08%) (0.0%) | |
| 39 | Decred | dcr | $12.23 | 2.41% | 0 | -1.97% | -1 | -3.5% | -3 | 2.8% | -3 | -4 | -5 | -4 | $-232.86(-95.01%) (0.0%) | |
| 40 | Algorand | algo | $0.18 | 2.47% | 1 | -0.28% | 1 | -8.73% | -2 | 15.89% | 0 | -7 | 2 | 0 | $-2.99(-94.21%) (0.0%) | |
| 41 | TrueUSD | tusd | $1.00 | 0.05% | -1 | 0.18% | -2 | -0.13% | -1 | 0.01% | -6 | 8 | -3 | -1 | $-0.07(-6.77%) (0.0%) | |
| 42 | Qtum | qtum | $1.37 | 3.75% | 0 | -2.22% | -2 | -7.38% | -5 | 10.67% | -3 | -8 | -7 | -4 | $-98.86(-98.64%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.03 | 5.01% | 0 | -0.54% | -1 | -10.9% | -4 | -4.66% | -5 | 5 | 70 | 0 | $-0.47(-93.56%) (0.0%) | |
| 44 | ICON | icx | $0.24 | 5.29% | 0 | 1.12% | -1 | -6.59% | -3 | 19.62% | -3 | -6 | 15 | -2 | $-12.93(-98.2%) (0.0%) | |
| 45 | DigiByte | dgb | $0.01 | 18.34% | 2 | 26.82% | 4 | 33.09% | 7 | 156.02% | 26 | 24 | 13 | 5 | $-0.15(-94.28%) (0.0%) | |
| 46 | 0x | zrx | $0.17 | 0.92% | -1 | -1.25% | -2 | -10.68% | -4 | 12.82% | -4 | -6 | -6 | -3 | $-2.33(-93.24%) (0.0%) | |
| 47 | Augur | rep | $9.91 | 2.86% | -1 | -1.36% | -2 | -5.94% | -4 | 17.14% | -3 | -4 | -10 | -10 | $-96.27(-90.67%) (0.0%) | |
| 48 | Numeraire | nmr | $22.28 | 5.68% | 0 | 21.45% | 7 | 27.46% | 10 | 75.26% | 12 | 55 | 59 | 0 | $-67.16(-75.09%) (0.0%) | |
| 49 | Enjin Coin | enj | $0.11 | 5.03% | 0 | 17.06% | 2 | 15.43% | 2 | 50.3% | 7 | 7 | 11 | 2 | $-3.34(-96.77%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.02 | 3.79% | 0 | -1.13% | -3 | -8.6% | -6 | 14.23% | -1 | -9 | -11 | -11 | $-0.22(-92.87%) (0.0%) | |
| 51 | Waves | waves | $1.00 | 3.43% | 0 | -0.96% | -5 | -4.55% | -5 | 7.96% | -4 | -5 | 3 | -21 | $-38.05(-97.45%) (0.0%) | |
| 52 | Bitcoin Diamond | bcd | $0.51 | 2.33% | 0 | -1.84% | -4 | -8.99% | -7 | 3.53% | -7 | -5 | -4 | -11 | $-146.67(-99.65%) (0.0%) | |
| 53 | Dai | dai | $1.02 | 0.38% | 0 | -1.22% | 3 | -0.38% | 3 | -1.83% | -2 | 2 | -4 | 0 | $-0.04(-4.05%) (0.0%) | |
| 54 | Theta Network | theta | $0.09 | 6.98% | 1 | 15.52% | 4 | 4.77% | -1 | 32.25% | 1 | -4 | -8 | 12 | $-14.01(-99.35%) (0.0%) | |
| 55 | Bytom | btm | $0.06 | 2.41% | -1 | -2.49% | -5 | -7.28% | -8 | -1.24% | -7 | -10 | -14 | -6 | $-1.11(-95.12%) (0.0%) | |
| 56 | MonaCoin | mona | $1.18 | 2.75% | 0 | -0.59% | -3 | -7.38% | -8 | -6.67% | -10 | -12 | 1 | 15 | $-15.26(-92.81%) (0.0%) | |
| 57 | GateToken | gt | $0.43 | 3.11% | 1 | -2.31% | -5 | -8.19% | -8 | 8.15% | -5 | -3 | -2 | 0 | $-11.00(-96.28%) (0.0%) | |
| 58 | Tether Gold | xaut | $1,697.98 | 2.3% | -1 | 0.34% | 6 | 1.63% | 4 | 6.68% | 16 | 66 | 0 | 0 | $-316.20(-15.7%) (0.0%) | |
| 59 | Kyber Network Crystal Legacy | kncl | $0.47 | 2.77% | 0 | -2.03% | -5 | -7.47% | -9 | -0.09% | -9 | -1 | 18 | 38 | $-5.33(-91.92%) (0.0%) | |
| 60 | OMG Network | omg | $0.58 | 2.03% | 0 | 2.6% | -3 | -4.8% | -6 | 14.56% | -6 | -18 | -15 | -26 | $-25.04(-97.74%) (0.0%) | |
| 61 | KuCoin Token | kcs | $0.93 | 3.12% | 0 | -1.12% | -2 | -6.49% | -4 | -20.5% | -18 | -1 | -8 | -3 | $-19.24(-95.4%) (0.0%) | |
| 62 | Nano | nano | $0.56 | 4.46% | 0 | 1.55% | -2 | -3.38% | -2 | 15.29% | -5 | -9 | -11 | -30 | $-33.13(-98.32%) (0.0%) | |
| 63 | digixdao | dgd | $34.70 | 6.93% | 2 | 5.53% | 2 | 6.8% | 2 | 36.02% | 1 | 1 | 4 | 11 | $-767.34(-95.67%) (0.0%) | |
| 64 | Status | SNT | $0.02 | 5.11% | 2 | 6.56% | 2 | 3.8% | -1 | 15.16% | -2 | 15 | 23 | -1 | $-0.67(-97.4%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $0.72 | 2.35% | -1 | -2.28% | -2 | 5.24% | 2 | 53.76% | 7 | 2 | -13 | 175 | $-26.33(-97.33%) (0.0%) | |
| 66 | Nervos Network | ckb | $0.00 | -0.58% | -3 | -5.41% | -4 | -21.4% | -11 | 31.8% | 0 | -4 | -16 | 0 | $-0.04(-88.75%) (0.0%) | |
| 67 | Komodo | kmd | $0.55 | 4.02% | 0 | -12.45% | -6 | 25.22% | 5 | 47.46% | 6 | 1 | -5 | -10 | $-10.99(-95.23%) (0.0%) | |
| 68 | Energi | nrg | $2.38 | 3.5% | 0 | 1.76% | -1 | 3.92% | 1 | 69.96% | 12 | 33 | 16 | 60 | $-6.90(-74.31%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | 2.93% | 1 | 1.83% | 1 | -6.26% | -3 | 7.7% | -11 | -17 | -3 | -13 | $-0.09(-98.53%) (0.0%) | |
| 70 | Stacks | stx | $0.09 | 7.24% | 2 | 2.29% | 1 | -9.62% | -2 | 10.09% | -5 | -4 | 4 | 0 | $-2.66(-96.57%) (0.0%) | |
| 71 | NEXO | nexo | $0.11 | 2.66% | -2 | -3.48% | -3 | -10.98% | -10 | -0.24% | -12 | -14 | -2 | 19 | $-3.82(-97.27%) (0.0%) | |
| 72 | Holo | hot | $0.00 | 2.82% | -1 | -5.7% | -3 | -11.97% | -8 | -2.54% | -11 | -21 | -29 | -36 | $-0.03(-98.87%) (0.0%) | |
| 73 | Horizen | zen | $6.00 | 6.52% | 2 | 5.99% | 1 | 1.73% | 1 | 11.28% | -4 | -10 | -17 | 18 | $-141.42(-95.93%) (0.0%) | |
| 74 | Steem | steem | $0.15 | 2.41% | -1 | 0.36% | -2 | -11.49% | -4 | -5.91% | -11 | 1 | -3 | -19 | $-8.04(-98.16%) (0.0%) | |
| 75 | Verge | xvg | $0.00 | 21.45% | 7 | 5.84% | 0 | 14.23% | 7 | 29.16% | 0 | 1 | -7 | -22 | $-0.26(-98.77%) (0.0%) | |
| 76 | Quant | qnt | $5.27 | -1.69% | -2 | 4.74% | -3 | 11.63% | 5 | 114.19% | 25 | 26 | 20 | 47 | $-389.53(-98.66%) (0.0%) | |
| 77 | REN | ren | $0.06 | 9.09% | 1 | 8.6% | 2 | 8.99% | 2 | 45.25% | 5 | 11 | 15 | 61 | $-1.66(-96.52%) (0.0%) | |
| 78 | cETH | ceth | $3.65 | 6.62% | -1 | 6.02% | -2 | 7.18% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-79.97(-95.64%) (0.0%) | |
| 79 | MaidSafeCoin | maid | $0.11 | 0.6% | -3 | 63.7% | 21 | 91.17% | 34 | 104.36% | 24 | 18 | 3 | -1 | $-1.16(-91.37%) (0.0%) | |
| 80 | BitTorrent | btt | $0.00 | 3.55% | -1 | -1.43% | -3 | -8.24% | -7 | 3.95% | -10 | -21 | -19 | -4 | $-0.01(-97.92%) (0.0%) | |
| 81 | v.systems | vsys | $0.02 | 2.2% | -1 | -3.81% | -3 | -13.91% | -10 | -4.02% | -14 | -16 | -17 | 288 | $-0.25(-91.21%) (0.0%) | |
| 82 | BitShares | bts | $0.02 | 5.85% | -1 | 0.08% | -2 | -8.87% | -7 | -2.16% | -14 | -12 | -9 | -34 | $-0.91(-98.16%) (0.0%) | |
| 83 | Zilliqa | zil | $0.00 | 2.46% | 0 | -0.97% | -1 | -9.06% | -5 | 8.44% | -7 | -12 | -11 | -39 | $-0.23(-98.22%) (0.0%) | |
| 84 | Celsius Network | cel | $0.10 | 2.57% | 0 | 2.77% | -1 | 26.7% | 11 | 29.09% | 3 | -4 | 1 | 0 | $-7.92(-98.8%) (0.0%) | |
| 85 | Hive | hive | $0.12 | 0.89% | 0 | 3.24% | 1 | 14.93% | 6 | -34.56% | 338 | 0 | 0 | 0 | $-0.92(-88.54%) (0.0%) | |
| 86 | Bytecoin | bcn | $0.00 | 0.61% | 0 | -10.06% | -5 | -17.97% | -10 | 5.19% | -9 | -25 | -11 | -40 | $-0.07(-99.67%) (0.0%) | |
| 87 | Firo | firo | $4.03 | -0.47% | 0 | 12.94% | 5 | 1.05% | -1 | 26.29% | 2 | -2 | -7 | -8 | $-135.74(-97.12%) (0.0%) | |
| 88 | IOST | iost | $0.00 | 3.79% | 3 | -2.59% | -1 | -9.76% | -4 | -2.75% | -9 | -15 | -23 | -41 | $-0.13(-97.57%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | 4.49% | 3 | 1.36% | -1 | -3.75% | -2 | 12.14% | -3 | -15 | -10 | -19 | $-1.52(-98.18%) (0.0%) | |
| 90 | Swipe | sxp | $0.60 | -0.7% | -1 | -1.63% | -1 | -22.02% | -10 | -0.92% | -9 | -13 | -46 | 0 | $-4.88(-89.07%) (0.0%) | |
| 91 | Terra | luna | $0.20 | -4.14% | -3 | -10.08% | -6 | 10.73% | 6 | 38.02% | 5 | 2 | 0 | 0 | $-46.76(-99.58%) (0.0%) | |
| 92 | Golem | glm | $0.04 | 4.27% | 1 | 0.17% | -2 | -0.45% | -2 | 5.22% | -8 | -10 | -2 | -28 | $-1.07(-96.62%) (0.0%) | |
| 93 | cUSDC | cusdc | $0.02 | 0.02% | -3 | 0.11% | -9 | 0.04% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.9%) (0.0%) | |
| 94 | aeternity | ae | $0.10 | 3.11% | 0 | -2.45% | -3 | -9.13% | -6 | -0.95% | -11 | -16 | -24 | -42 | $-4.82(-97.97%) (0.0%) | |
| 95 | Polygon | matic | $0.01 | 6.44% | 1 | 1.62% | -2 | -5.39% | -6 | 14.4% | -5 | -8 | -12 | 0 | $-2.44(-99.48%) (0.0%) | |
| 96 | Loopring | lrc | $0.03 | 4.31% | -1 | 9.19% | 1 | 0.21% | -3 | 8.38% | -8 | -7 | 12 | -10 | $-2.37(-98.74%) (0.0%) | |
| 97 | Aave [OLD] | lend | $0.03 | 9.88% | 1 | 23.15% | 10 | 11.79% | 2 | 24.9% | -3 | 9 | 8 | 81 | $-6.22(-99.53%) (0.0%) | |
| 98 | Ardor | ardr | $0.03 | 4.81% | -1 | -0.64% | -4 | -4.11% | -6 | 0.18% | -13 | -14 | -17 | -30 | $-2.01(-98.33%) (0.0%) | |
| 99 | Aragon | ant | $1.01 | 5.55% | 2 | 13.77% | 4 | 12.3% | 2 | 42.04% | 5 | 1 | 25 | 38 | $-11.81(-92.16%) (0.0%) | |
| 100 | Handshake | hns | $0.12 | 3.61% | -1 | -3.14% | -5 | -23.18% | -15 | -18.99% | -22 | 26 | 0 | 0 | $-0.72(-85.53%) (0.0%) |