历史快照 - 2020-04-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | AscendEx Token | asd | $0.04 | 2.75% | -1 | 4.75% | 1 | -7.77% | -7 | 21.8% | -4 | -15 | -25 | 0 | $-3.08(-98.69%) (0.0%) | |
| 102 | Chiliz | chz | $0.01 | 3.03% | 0 | -2.88% | -6 | -4.64% | -6 | 9.67% | -10 | -19 | -2 | 0 | $-0.75(-99.12%) (0.0%) | |
| 103 | ripio credit network | rcn | $0.06 | 4.98% | 1 | 3.43% | -4 | 0.91% | 0 | 41.3% | 7 | 6 | 8 | 56 | $-0.47(-88.49%) (0.0%) | |
| 104 | Streamr XDATA | xdata | $0.04 | 15.56% | 5 | 8.56% | 2 | 1.6% | 0 | 63.99% | 12 | 86 | 75 | 58 | $-0.41(-90.26%) (0.0%) | |
| 105 | ThunderCore | tt | $0.01 | 2.83% | -2 | 0.78% | -7 | -2.9% | -7 | 22.47% | -5 | 31 | -8 | 0 | $-0.04(-87.85%) (0.0%) | |
| 106 | Unibright | ubt | $0.22 | 14.15% | 4 | 49.59% | 17 | 63.03% | 22 | 125.53% | 31 | 11 | 133 | 169 | $-3.58(-94.27%) (0.0%) | |
| 107 | Kusama | ksm | $3.93 | 20.17% | 9 | 23.68% | 12 | 46.02% | 23 | 88.22% | 29 | 45 | 99 | 0 | $-592.23(-99.34%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.05 | 2.98% | -3 | -1.77% | -7 | -4.25% | -6 | 6.39% | -15 | -17 | -30 | -7 | $-0.39(-88.59%) (0.0%) | |
| 109 | Stratis | strax | $0.29 | 2.73% | -3 | -1.55% | -5 | 0.24% | -2 | 8.62% | -14 | -11 | -15 | -49 | $-22.47(-98.71%) (0.0%) | |
| 110 | aelf | elf | $0.06 | 3.68% | -3 | -2.3% | -5 | -6.43% | -10 | 8.17% | -12 | -20 | -6 | -35 | $-2.54(-97.63%) (0.0%) | |
| 111 | hyperion | hyn | $0.13 | 0.24% | -3 | 15.45% | 9 | 73.83% | 30 | 95.14% | 23 | 43 | 44 | 143 | $-0.94(-87.89%) (0.0%) | |
| 112 | Pundi X [OLD] | npxs | $0.00 | 3.52% | 1 | 1.08% | 1 | -12.24% | -4 | 1.37% | -13 | -18 | -13 | -58 | $-0.01(-99.11%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | 1.97% | -2 | -1.99% | -5 | -9.58% | -7 | -12.82% | -22 | -21 | 1 | -40 | $-2.74(-99.0%) (0.0%) | |
| 114 | Aion | aion | $0.06 | 2.27% | -2 | 0.69% | -2 | -10.83% | -9 | 8.5% | -8 | -33 | -12 | -34 | $-11.25(-99.43%) (0.0%) | |
| 115 | gxchain | gxc | $0.40 | 3.24% | -1 | -1.13% | -4 | -6.7% | -6 | 24.6% | -3 | 0 | -12 | -46 | $-10.21(-96.22%) (0.0%) | |
| 116 | Power Ledger | powr | $0.06 | 2.8% | -1 | 2.17% | 1 | -3.89% | -4 | 12.0% | -9 | -17 | 10 | -33 | $-1.83(-96.86%) (0.0%) | |
| 117 | zb token | zb | $0.24 | 1.85% | 0 | -0.59% | -2 | -1.57% | -3 | 2.26% | -15 | -6 | -5 | -11 | $-0.52(-68.6%) (0.0%) | |
| 118 | Reddcoin | rdd | $0.00 | 13.31% | 5 | -7.15% | -9 | 15.72% | 1 | 36.51% | 0 | 7 | 3 | -37 | $-0.03(-97.24%) (0.0%) | |
| 119 | WazirX | wrx | $0.13 | 2.51% | -1 | -3.07% | -5 | -6.52% | -8 | 36.72% | 1 | 46 | 0 | 0 | $-3.96(-96.75%) (0.0%) | |
| 120 | Ark | ark | $0.16 | 1.89% | -1 | -8.0% | -10 | -1.19% | -4 | 6.63% | -11 | -10 | -10 | -53 | $-10.06(-98.39%) (0.0%) | |
| 121 | usdk | usdk | $1.00 | 0.21% | -1 | -0.05% | -3 | -0.25% | -4 | -0.39% | -16 | 10 | -12 | 0 | $-0.04(-3.56%) (0.0%) | |
| 122 | TomoChain | tomo | $0.33 | 3.66% | 0 | -1.22% | -1 | 11.02% | 2 | 38.86% | 2 | -17 | -24 | -24 | $-3.44(-91.35%) (0.0%) | |
| 123 | Electroneum | etn | $0.00 | -5.15% | -2 | 15.76% | 2 | 2.07% | -5 | 1.92% | -15 | -15 | -37 | -36 | $-0.21(-98.93%) (0.0%) | |
| 124 | cDAI | cdai | $0.02 | 0.56% | 0 | -0.6% | -8 | -0.41% | -14 | -1.49% | -11 | -12 | -2 | 0 | $0.00(-11.71%) (0.0%) | |
| 125 | iExec RLC | rlc | $0.30 | 4.24% | 1 | -6.06% | -3 | -16.91% | -10 | 3.46% | -11 | -30 | -36 | -23 | $-12.66(-97.72%) (0.0%) | |
| 126 | tierion | tnt | $0.05 | -3.89% | -1 | 5.74% | -2 | -1.46% | -5 | 35.39% | 3 | 1 | -1 | 83 | $-0.34(-87.4%) (0.0%) | |
| 127 | SERO | sero | $0.08 | 3.86% | 0 | 5.51% | 2 | 1.68% | 0 | 15.92% | -1 | -14 | 39 | 0 | $-0.41(-84.15%) (0.0%) | |
| 128 | grin | grin | $0.48 | 3.19% | 2 | -1.21% | -1 | -10.82% | -6 | 2.27% | -5 | -24 | -33 | 2 | $-24.61(-98.09%) (0.0%) | |
| 129 | bit-z token | bz | $0.15 | 1.25% | 0 | -2.5% | -3 | -2.49% | -4 | 7.62% | -7 | 12 | -11 | 4 | $-0.34(-69.72%) (0.0%) | |
| 130 | Metal | mtl | $0.29 | 0.49% | -2 | 15.78% | 7 | 5.25% | 4 | 44.42% | 11 | 9 | 17 | -3 | $-13.24(-97.84%) (0.0%) | |
| 131 | nuls | nuls | $0.20 | 4.93% | 1 | -1.1% | -3 | -3.44% | -5 | 31.38% | 12 | -9 | -15 | -31 | $-8.34(-97.71%) (0.0%) | |
| 132 | synchrobitcoin | snb | $0.20 | 0.86% | -1 | 6.06% | 292 | -21.37% | 286 | 32.52% | 291 | 0 | 0 | 0 | $-0.31(-61.09%) (0.0%) | |
| 133 | Gnosis | gno | $16.67 | 7.26% | 3 | 26.03% | 10 | 29.41% | 14 | 57.06% | 16 | 11 | 17 | 10 | $-425.32(-96.23%) (0.0%) | |
| 134 | lambda | lamb | $0.01 | 3.93% | 0 | 2.09% | -2 | -11.85% | -11 | 0.24% | -15 | -38 | -46 | -72 | $-0.25(-95.06%) (0.0%) | |
| 135 | Elastos | ela | $1.18 | 2.81% | 2 | 4.12% | 1 | -6.72% | -2 | 5.64% | -8 | -17 | -20 | -51 | $-87.96(-98.67%) (0.0%) | |
| 136 | WINkLink | win | $0.00 | 0.8% | -3 | -0.17% | -3 | -2.74% | -5 | 20.01% | -6 | -1 | -19 | 0 | $0.00(-96.83%) (0.0%) | |
| 137 | Ocean Protocol | ocean | $0.05 | 0.16% | -2 | -4.39% | -7 | -5.33% | -8 | 49.27% | 11 | -8 | 26 | 0 | $-1.77(-97.21%) (0.0%) | |
| 138 | Reserve Rights Token | rsr | $0.00 | 7.96% | 1 | -2.38% | -7 | -17.01% | -18 | -5.29% | -21 | -19 | 16 | 0 | $-0.11(-97.7%) (0.0%) | |
| 139 | THORChain | rune | $0.12 | 4.96% | -1 | 4.1% | -4 | 41.74% | 17 | 79.77% | 20 | 31 | 20 | 0 | $-20.12(-99.42%) (0.0%) | |
| 140 | BEAM | beam | $0.28 | 9.32% | 2 | 2.1% | -2 | -6.14% | -5 | 2.21% | -12 | -33 | -47 | 56 | $-4.00(-93.52%) (0.0%) | |
| 141 | pivx | pivx | $0.25 | 3.41% | -1 | 0.65% | -1 | -6.25% | -4 | 9.83% | -10 | -13 | -11 | -56 | $-13.31(-98.12%) (0.0%) | |
| 142 | Gas | gas | $1.12 | 3.62% | 1 | -0.09% | 0 | -9.17% | -6 | 13.31% | -7 | -22 | -1 | -43 | $-90.82(-98.78%) (0.0%) | |
| 143 | Constellation | dag | $0.01 | 16.66% | 9 | 37.65% | 18 | 54.75% | 29 | 44.83% | 17 | -6 | 14 | 182 | $-0.44(-97.67%) (0.0%) | |
| 144 | factom | fct | $1.68 | -0.82% | -3 | -11.07% | -10 | -5.11% | -4 | -20.51% | -29 | -23 | -9 | -79 | $-77.77(-97.89%) (0.0%) | |
| 145 | Divi | divi | $0.01 | 5.51% | -1 | -6.12% | -4 | -9.16% | -6 | 0.57% | -13 | -11 | -16 | 112 | $-0.09(-90.7%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.43 | 3.66% | 1 | 0.35% | 0 | -3.41% | -2 | 20.56% | 4 | -8 | -8 | -4 | $-5.76(-93.11%) (0.0%) | |
| 147 | SwissBorg | chsb | $0.02 | 2.78% | 1 | -11.16% | -8 | -22.1% | -15 | -2.63% | -14 | 14 | -20 | 0 | $-1.51(-98.69%) (0.0%) | |
| 148 | Wanchain | wan | $0.13 | 3.4% | -2 | -3.29% | -4 | -7.8% | -6 | 10.94% | -6 | -32 | -29 | -53 | $-9.17(-98.57%) (0.0%) | |
| 149 | vertcoin | vtc | $0.26 | 4.82% | 0 | 10.95% | 3 | 8.39% | 3 | 23.97% | 4 | 44 | 34 | -24 | $-9.54(-97.37%) (0.0%) | |
| 150 | bosagora | boa | $0.05 | -0.61% | -5 | -4.23% | -5 | -8.79% | -7 | -35.43% | -39 | 16 | 14 | 0 | $-0.48(-90.75%) (0.0%) | |
| 151 | Storj | storj | $0.10 | 3.86% | -1 | 2.31% | -4 | -5.62% | -6 | 3.91% | -13 | -11 | -19 | -46 | $-3.13(-97.02%) (0.0%) | |
| 152 | Bancor Network Token | bnt | $0.20 | 6.65% | 1 | 6.32% | -2 | 1.02% | -4 | 14.36% | -7 | -19 | -9 | -56 | $-10.52(-98.17%) (0.0%) | |
| 153 | STASIS EURO | eurs | $1.08 | 0.34% | -2 | -1.41% | -5 | 1.38% | -2 | 1.43% | -13 | 24 | -1 | 14 | $-0.22(-17.03%) (0.0%) | |
| 154 | Harmony | one | $0.00 | 15.73% | 6 | 12.22% | 2 | 0.09% | -4 | 18.24% | 0 | 123 | -34 | 0 | $-0.23(-98.9%) (0.0%) | |
| 155 | Band Protocol | band | $0.65 | 3.07% | -1 | 24.83% | 10 | 70.97% | 33 | 88.67% | 31 | 74 | 90 | 0 | $-20.21(-96.89%) (0.0%) | |
| 156 | Civic | cvc | $0.02 | 2.12% | -1 | -1.17% | -5 | -12.45% | -10 | -4.5% | -17 | -9 | -11 | -35 | $-1.33(-98.61%) (0.0%) | |
| 157 | axel | axel | $0.14 | 16.84% | 9 | 28.1% | 14 | -25.77% | -19 | -24.99% | -32 | 21 | -17 | 0 | $-0.19(-57.22%) (0.0%) | |
| 158 | qash | qash | $0.03 | 2.5% | -2 | -5.38% | -9 | 0.59% | -1 | -1.4% | -14 | -7 | -24 | -70 | $-2.53(-98.66%) (0.0%) | |
| 159 | Polymath | poly | $0.02 | 6.08% | 0 | -0.32% | -6 | -5.78% | -5 | 0.16% | -12 | -1 | 14 | -65 | $-1.57(-98.79%) (0.0%) | |
| 160 | enigma | eng | $0.14 | 3.31% | -2 | 2.0% | -3 | 6.62% | 1 | 35.47% | 4 | -37 | -59 | -56 | $-8.05(-98.25%) (0.0%) | |
| 161 | Loom Network (OLD) | loomold | $0.01 | 3.03% | -4 | -1.71% | -7 | -11.48% | -12 | 4.53% | -9 | -13 | -17 | -69 | $-0.65(-97.85%) (0.0%) | |
| 162 | xmax | xmx | $0.00 | 1.37% | -1 | 10.77% | 6 | -7.86% | -7 | 21.95% | -1 | -48 | -56 | 45 | $-0.01(-93.23%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.15 | 3.89% | 2 | -5.89% | -8 | -12.57% | -10 | -1.98% | -12 | 0 | -1 | -48 | $-2.45(-94.22%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | 3.13% | 0 | -1.87% | -6 | -4.6% | -5 | 15.79% | -6 | -18 | -4 | -50 | $-1.01(-98.14%) (0.0%) | |
| 165 | Hxro | hxro | $0.09 | 0.69% | -3 | -3.54% | -6 | -6.31% | -5 | 25.13% | 0 | 47 | 71 | 99 | $-0.68(-88.68%) (0.0%) | |
| 166 | Ultra | uos | $0.04 | -1.74% | -3 | -6.1% | -6 | -2.43% | 0 | 20.65% | 3 | 19 | 58 | 0 | $-0.95(-95.73%) (0.0%) | |
| 167 | SingularityNET | agi | $0.01 | 3.85% | 2 | -1.97% | -5 | -3.7% | -5 | -3.06% | -12 | -25 | -14 | -45 | $-0.94(-98.72%) (0.0%) | |
| 168 | FUNToken | fun | $0.00 | 2.24% | -1 | -1.59% | -5 | -3.43% | -5 | -10.41% | -22 | -38 | -35 | -65 | $-0.19(-99.08%) (0.0%) | |
| 169 | IoTeX | iotx | $0.00 | 5.12% | 4 | -1.06% | -5 | -2.62% | -5 | 21.44% | -2 | -26 | -38 | -56 | $-0.11(-97.86%) (0.0%) | |
| 170 | Kava.io | kava | $0.53 | 0.66% | -2 | 0.75% | -4 | -3.86% | -5 | 19.87% | 1 | -17 | -24 | 0 | $-8.13(-93.89%) (0.0%) | |
| 171 | Contentos | cos | $0.01 | 2.53% | 0 | 1.07% | -4 | -15.15% | -13 | 3.82% | -14 | -39 | -4 | 0 | $-0.08(-93.72%) (0.0%) | |
| 172 | NKN | nkn | $0.02 | 0.83% | -2 | 0.61% | -3 | 3.55% | -1 | 24.45% | 0 | -3 | -2 | -23 | $-1.30(-98.81%) (0.0%) | |
| 173 | QuarkChain | qkc | $0.00 | -0.01% | -1 | 7.32% | 0 | -3.97% | -6 | 18.74% | -3 | -9 | 11 | -96 | $-0.30(-99.11%) (0.0%) | |
| 174 | COTI | coti | $0.02 | 4.13% | 1 | 8.19% | 1 | 3.37% | 0 | 44.94% | 55 | 39 | 122 | 0 | $-0.63(-96.97%) (0.0%) | |
| 175 | Dent | dent | $0.00 | 2.58% | 1 | -2.14% | -3 | -7.29% | -7 | 1.12% | -13 | -18 | -19 | -82 | $-0.10(-99.88%) (0.0%) | |
| 176 | nexus | nxs | $0.15 | 3.53% | 1 | -0.28% | -2 | -7.19% | -7 | 16.5% | -1 | 3 | 4 | -42 | $-13.60(-98.88%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | -9.12% | -3 | -10.38% | -7 | -9.7% | -7 | 12.28% | -3 | -5 | -5 | -66 | $-1.85(-99.52%) (0.0%) | |
| 178 | Kleros | pnk | $0.02 | 14.17% | 6 | 20.55% | 10 | 38.1% | 24 | 51.71% | 20 | 14 | 91 | 152 | $-0.34(-94.56%) (0.0%) | |
| 179 | LTO Network | lto | $0.04 | 5.46% | -1 | 6.05% | 1 | -2.93% | -2 | 34.45% | 3 | -3 | 12 | 82 | $-0.86(-95.39%) (0.0%) | |
| 180 | waltonchain | wtc | $0.29 | 4.04% | 0 | 7.11% | 2 | 10.93% | 4 | 41.34% | 13 | -20 | -9 | -108 | $-40.86(-99.3%) (0.0%) | |
| 181 | einsteinium | emc2 | $0.04 | 1.92% | -2 | -2.83% | -5 | -10.82% | -6 | -1.46% | -13 | -26 | -7 | -34 | $-2.54(-98.54%) (0.0%) | |
| 182 | Populous | ppt | $0.23 | 3.89% | -1 | 1.21% | -1 | -2.44% | -4 | 11.85% | -5 | -23 | -21 | -93 | $-74.96(-99.7%) (0.0%) | |
| 183 | IDEX | idex | $0.02 | 3.07% | -1 | 7.49% | 3 | 10.64% | 4 | 29.28% | 5 | 52 | 48 | 47 | $-0.65(-97.66%) (0.0%) | |
| 184 | STP Network | stpt | $0.01 | 3.4% | 2 | -3.34% | -5 | -16.48% | -11 | -56.34% | -63 | -11 | 28 | 0 | $-0.20(-94.68%) (0.0%) | |
| 185 | Telos | tlos | $0.02 | 5.92% | -2 | -4.94% | -8 | -0.7% | -4 | -24.43% | -29 | -40 | -46 | 184 | $-0.93(-97.66%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | 2.45% | -1 | -3.5% | -8 | -12.66% | -10 | -11.89% | -23 | 20 | 19 | -26 | $-0.16(-99.37%) (0.0%) | |
| 187 | Medibloc | med | $0.00 | 1.31% | 0 | -3.12% | -4 | -6.5% | -8 | -4.34% | -14 | 1 | -18 | -16 | $-0.29(-99.13%) (0.0%) | |
| 188 | ultiledger | ult | $0.02 | 2.36% | 0 | -4.55% | -4 | -0.54% | -3 | 3.61% | -10 | 8 | -3 | 111 | $-0.02(-51.37%) (0.0%) | |
| 189 | skycoin | sky | $0.41 | 5.12% | 0 | 2.5% | 2 | -2.44% | 2 | 12.34% | -2 | 10 | 4 | -53 | $-48.82(-99.17%) (0.0%) | |
| 190 | bread | brd | $0.12 | 4.39% | 0 | -2.1% | -3 | -4.0% | -7 | -3.45% | -14 | -28 | -41 | -51 | $-2.66(-95.78%) (0.0%) | |
| 191 | Request | req | $0.01 | 5.96% | 0 | 12.13% | 4 | 4.58% | 3 | 24.66% | 4 | -11 | -1 | -50 | $-1.05(-99.11%) (0.0%) | |
| 192 | Telcoin | tel | $0.00 | 11.48% | 5 | 29.87% | 21 | 46.12% | 39 | 72.13% | 40 | 8 | 3 | -57 | $-0.06(-99.72%) (0.0%) | |
| 193 | cindicator | cnd | $0.00 | 3.83% | -1 | -7.1% | -8 | -11.14% | -11 | 7.74% | -9 | -18 | -17 | -81 | $-0.31(-98.83%) (0.0%) | |
| 194 | cocos-bcx | cocos | $0.00 | 3.87% | 0 | 13.5% | 9 | 9.36% | 10 | -3.1% | -15 | -11 | -7 | 0 | $-1.64(-99.98%) (0.0%) | |
| 195 | blocknet | block | $1.00 | 0.99% | -2 | -0.64% | -3 | 11.7% | 11 | 38.34% | 19 | -27 | -18 | -41 | $-58.66(-98.32%) (0.0%) | |
| 196 | VeThor Token | vtho | $0.00 | 6.22% | -1 | -3.3% | -6 | -10.96% | -10 | 44.53% | 28 | -7 | -21 | 0 | $-0.02(-98.82%) (0.0%) | |
| 197 | moeda loyalty points | mda | $0.34 | 5.63% | 3 | -0.27% | -4 | -2.17% | -2 | 9.89% | -8 | -23 | -49 | -53 | $-5.05(-93.7%) (0.0%) | |
| 198 | DigitalBits | xdb | $0.02 | 5.36% | 1 | -7.89% | -9 | 2.66% | 1 | 161.38% | 73 | 13 | 83 | 0 | $-0.60(-96.84%) (0.0%) | |
| 199 | Fantom | ftm | $0.00 | 3.96% | -1 | -0.49% | -5 | -17.62% | -19 | 13.16% | -2 | -50 | -76 | -59 | $-2.29(-99.86%) (0.0%) | |
| 200 | IRISnet | iris | $0.01 | 3.35% | -4 | 2.61% | -1 | -7.74% | -8 | -24.97% | -34 | -18 | -22 | 169 | $-0.26(-96.07%) (0.0%) |