历史快照 - 2020-04-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | earthcoin | eac | $0.00 | -0.82% | 0 | 4.47% | -7 | -9.15% | -12 | -10.43% | -28 | -7 | 20 | 3 | $-0.01(-98.42%) (0.0%) | |
| 302 | daostack | gen | $0.04 | -8.94% | -4 | 8.42% | -3 | 0.62% | -3 | 21.77% | -2 | -50 | -84 | -94 | $-0.53(-92.66%) (0.0%) | |
| 303 | aeron | arn | $0.10 | 1.07% | -1 | 2.27% | -7 | -7.89% | -7 | 20.97% | -1 | -8 | -16 | -106 | $-9.17(-98.96%) (0.0%) | |
| 304 | switcheo | swth | $0.00 | -1.01% | -1 | -8.13% | -12 | -12.13% | -9 | 6.32% | -8 | -15 | -27 | -34 | $-0.10(-97.38%) (0.0%) | |
| 305 | deeponion | onion | $0.08 | 8.54% | 5 | 6.44% | -4 | 4.24% | 2 | 4.52% | -10 | -35 | -24 | -65 | $-20.12(-99.6%) (0.0%) | |
| 306 | monetha | mth | $0.01 | -0.51% | -2 | -1.25% | -9 | -15.17% | -13 | 4.67% | -12 | -24 | -40 | -97 | $-0.59(-99.12%) (0.0%) | |
| 307 | BEPRO Network | bepro | $0.00 | 13.28% | 10 | 23.13% | 7 | 40.11% | 26 | 61.99% | 17 | 72 | 59 | 0 | $-0.03(-96.44%) (0.0%) | |
| 308 | etherparty | fuel | $0.00 | -0.04% | -1 | 7.53% | -5 | -13.82% | -8 | 8.68% | -5 | -15 | -28 | -74 | $-0.42(-99.6%) (0.0%) | |
| 309 | Kadena | kda | $0.10 | 10.86% | 119 | 25.64% | 112 | 20.23% | 115 | 29.24% | 109 | 110 | 107 | 0 | $-2.13(-95.65%) (0.0%) | |
| 310 | lunyr | lun | $0.62 | -1.43% | -2 | 1.88% | -8 | -10.72% | -9 | 21.06% | -2 | -13 | -22 | -91 | $-60.36(-98.99%) (0.0%) | |
| 311 | radium | rads | $0.41 | 2.85% | 2 | 17.87% | 5 | -7.0% | -7 | 15.42% | -6 | 1 | -11 | -33 | $-17.74(-97.72%) (0.0%) | |
| 312 | mooncoin | moon | $0.00 | 5.02% | 4 | 0.0% | 0 | 0.87% | -1 | 1.39% | -13 | -3 | 8 | -36 | $0.00(-99.34%) (0.0%) | |
| 313 | curecoin | cure | $0.07 | 44.5% | 23 | 36.38% | 15 | 6.97% | 3 | -28.95% | -44 | 39 | 35 | -4 | $-1.22(-94.78%) (0.0%) | |
| 314 | red pulse phoenix | phx | $0.00 | -3.19% | -5 | 3.61% | -9 | -9.94% | -11 | 13.9% | -7 | -28 | -44 | -134 | $-0.78(-99.77%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | -3.05% | -3 | 9.33% | -2 | -10.06% | -9 | -12.78% | -25 | 2 | -8 | -115 | $-0.05(-99.6%) (0.0%) | |
| 316 | Presearch | pre | $0.02 | -0.93% | -2 | 9.84% | -1 | -11.53% | -11 | 5.65% | -12 | -54 | 15 | -24 | $-0.80(-98.0%) (0.0%) | |
| 317 | bitmart token | bmx | $0.01 | -1.17% | 1 | -0.26% | -10 | -4.93% | -7 | 12.95% | -6 | -25 | -34 | -38 | $-0.34(-97.01%) (0.0%) | |
| 318 | origo | ogo | $0.01 | -2.35% | -3 | 7.49% | -7 | -13.28% | -16 | 28.12% | -1 | -22 | -2 | 0 | $-0.21(-95.75%) (0.0%) | |
| 319 | okcash | ok | $0.02 | 0.21% | 1 | 2.2% | -11 | -22.62% | -21 | -20.19% | -34 | -15 | -18 | -5 | $-0.75(-97.38%) (0.0%) | |
| 320 | blackcoin | blk | $0.03 | -1.8% | -1 | 2.61% | -10 | -8.1% | -8 | 13.09% | -7 | -1 | -41 | -75 | $-1.12(-97.82%) (0.0%) | |
| 321 | Newscrypto Coin | nwc | $0.03 | 4.14% | 1 | 4.54% | -3 | -9.05% | -7 | 36.94% | 9 | 98 | 95 | 0 | $-2.10(-98.81%) (0.0%) | |
| 322 | zclassic | zcl | $0.18 | -1.35% | -1 | -16.84% | -22 | -16.59% | -14 | 33.03% | 6 | 7 | -19 | -136 | $-230.78(-99.92%) (0.0%) | |
| 323 | cargox | cxo | $0.01 | -21.3% | -18 | 23.04% | 8 | 4.23% | 3 | 21.55% | -3 | 2 | 22 | -12 | $-0.44(-97.98%) (0.0%) | |
| 324 | feathercoin | ftc | $0.01 | -0.43% | 0 | -1.07% | -3 | 1.54% | 4 | 0.61% | -10 | -13 | -32 | -70 | $-0.63(-99.05%) (0.0%) | |
| 325 | yoyow | yoyow | $0.01 | -0.98% | -2 | 5.54% | -1 | -9.05% | -5 | 19.62% | -2 | -17 | -17 | -103 | $-0.59(-98.73%) (0.0%) | |
| 326 | digitalnote | xdn | $0.00 | 31.81% | 20 | -4.79% | -6 | -11.18% | -7 | 3.89% | 12 | -5 | -33 | -135 | $-0.06(-99.72%) (0.0%) | |
| 327 | PAC Protocol | pac | $0.00 | -5.85% | -2 | 10.34% | 3 | -10.15% | -4 | -5.78% | -47 | -14 | -9 | -85 | $-0.02(-99.32%) (0.0%) | |
| 328 | ink | ink | $0.00 | -0.23% | -1 | 0.19% | -3 | 38.56% | 21 | 104.29% | 28 | 42 | 16 | -99 | $-0.94(-99.71%) (0.0%) | |
| 329 | Sentinel [OLD] | dvpn | $0.00 | 0.83% | -1 | 6.83% | 0 | -3.31% | 6 | 6.46% | -8 | -13 | -15 | -41 | $-0.11(-99.42%) (0.0%) | |
| 330 | pluton | plu | $1.42 | 1.88% | 2 | -7.49% | -7 | -15.85% | -9 | 27.82% | 5 | -12 | -3 | -4 | $-31.33(-95.66%) (0.0%) | |
| 331 | ambrosus | amb | $0.01 | 0.96% | 0 | -2.61% | -4 | -13.0% | -7 | 11.2% | -4 | -32 | -33 | -114 | $-31.39(-99.97%) (0.0%) | |
| 332 | crown | crw | $0.05 | -2.27% | -2 | 5.65% | 1 | -12.49% | -5 | -6.81% | -17 | -8 | -3 | -64 | $-4.55(-98.97%) (0.0%) | |
| 333 | potcoin | pot | $0.01 | -1.32% | 2 | 4.38% | 1 | -10.5% | -3 | 1.76% | -11 | -32 | -24 | -94 | $-0.43(-98.82%) (0.0%) | |
| 334 | acute angle cloud | aac | $0.00 | -4.45% | -5 | 31.88% | 11 | 23.02% | 13 | 48.76% | 9 | -1 | 21 | -47 | $-0.23(-99.14%) (0.0%) | |
| 335 | quark | qrk | $0.00 | 0.32% | 2 | -17.26% | -16 | -24.12% | -18 | 13.93% | -3 | 9 | -16 | -35 | $-0.10(-96.0%) (0.0%) | |
| 336 | veriblock | vbk | $0.00 | -2.64% | -3 | 6.12% | -1 | -13.89% | -7 | -22.46% | -30 | -30 | -40 | 30 | $-0.10(-97.49%) (0.0%) | |
| 337 | Carry | cre | $0.00 | -1.7% | 1 | 1.02% | -5 | -13.22% | -5 | -1.38% | -18 | -14 | -31 | 0 | $-0.07(-98.22%) (0.0%) | |
| 338 | paypie | ppp | $0.01 | 5.54% | 1 | 16.59% | 0 | -1.74% | -2 | -4.05% | -22 | -75 | -145 | 0 | $-3.52(-99.63%) (0.0%) | |
| 339 | Syntropy | noia | $0.00 | 6.26% | 3 | 12.68% | 0 | -13.15% | -8 | 1.62% | -13 | -8 | 14 | 0 | $-0.81(-99.44%) (0.0%) | |
| 340 | npcoin | npc | $0.03 | 8.72% | 3 | 19.86% | 0 | 15.72% | 3 | 16.23% | -6 | -10 | -101 | 26 | $-0.21(-86.02%) (0.0%) | |
| 341 | adshares | ads | $0.03 | 0.84% | -1 | 3.75% | -4 | -5.74% | -4 | 3.7% | -10 | -9 | -18 | -50 | $-2.12(-98.57%) (0.0%) | |
| 342 | Akropolis | akro | $0.00 | -0.52% | -1 | -0.37% | -6 | -21.46% | -17 | 13.79% | -6 | -20 | 15 | 0 | $-0.08(-98.8%) (0.0%) | |
| 343 | i/o coin | ioc | $0.05 | 60.19% | 5 | -27.94% | -17 | 0.59% | 1 | 14.0% | -4 | 17 | -4 | -97 | $-18.15(-99.71%) (0.0%) | |
| 344 | spankchain | spank | $0.00 | -5.25% | 0 | 8.66% | 0 | -5.18% | -4 | 19.89% | -3 | -42 | -34 | -120 | $-0.63(-99.74%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | -5.8% | 0 | 15.48% | 5 | -0.1% | 1 | 51.32% | 9 | 0 | 27 | -80 | $0.00(-99.38%) (0.0%) | |
| 346 | omni | omni | $1.36 | 0.0% | 0 | 2.04% | 2 | 26.77% | 19 | 20.91% | 2 | 18 | 8 | -48 | $-114.56(-98.82%) (0.0%) | |
| 347 | unikoin gold | ukg | $0.01 | 3.31% | 5 | -7.71% | -5 | -16.93% | -8 | -22.82% | -22 | -9 | -1 | -94 | $-2.15(-99.74%) (0.0%) | |
| 348 | ubex | ubex | $0.00 | -5.04% | 2 | -1.7% | -2 | -8.15% | 2 | 10.73% | -3 | -9 | -44 | -41 | $-0.02(-98.54%) (0.0%) | |
| 349 | primas | pst | $0.02 | 4.79% | 5 | 3.61% | 2 | -13.72% | -4 | 29.38% | 2 | -7 | -13 | -111 | $-1.11(-98.57%) (0.0%) | |
| 350 | terracoin | trc | $0.03 | -14.53% | -1 | -11.92% | -7 | -19.06% | -9 | 1.86% | -8 | 12 | 1 | -17 | $-0.41(-92.38%) (0.0%) | |
| 351 | smileycoin | smly | $0.00 | 0.12% | 2 | -13.82% | -10 | -11.77% | 0 | -20.79% | -18 | -11 | 5 | 4 | $0.00(-95.57%) (0.0%) | |
| 352 | spendcoin | spnd | $0.00 | -0.28% | -1 | -4.89% | -3 | -19.36% | -10 | 27.53% | 5 | -9 | -20 | -183 | $-1.90(-99.96%) (0.0%) | |
| 353 | diamond | dmd | $0.22 | 4.51% | 2 | 9.43% | 1 | -0.38% | 3 | 44.83% | 12 | -17 | -42 | -81 | $-33.36(-99.33%) (0.0%) | |
| 354 | Ion | ion | $0.02 | 2.25% | 2 | 1.54% | -2 | 31.29% | 17 | 13.72% | -4 | -13 | -19 | -73 | $-6.53(-99.67%) (0.0%) | |
| 355 | c0x | czrx | $0.00 | 0.66% | 2 | 2.4% | 1 | -4.81% | 4 | 20.23% | 63 | 0 | 0 | 0 | $-0.26(-98.72%) (0.0%) | |
| 356 | vericoin | vrc | $0.02 | -0.05% | 2 | 0.74% | 2 | -10.25% | 1 | -5.7% | -10 | -8 | -41 | -109 | $-3.40(-99.39%) (0.0%) | |
| 357 | substratum | sub | $0.00 | 0.89% | 2 | 8.57% | 3 | -15.21% | -3 | -4.16% | -10 | -8 | -23 | -173 | $-3.11(-99.91%) (0.0%) | |
| 358 | auroracoin | aur | $0.04 | 2.17% | 4 | -9.35% | -5 | -27.33% | -10 | 8.2% | -3 | 9 | 11 | -18 | $-2.28(-98.44%) (0.0%) | |
| 359 | cBAT | cbat | $0.00 | 0.64% | 2 | 1.6% | 0 | -4.89% | -4 | 27.13% | 59 | 0 | 0 | 0 | $-0.23(-98.62%) (0.0%) | |
| 360 | cloakcoin | cloak | $0.12 | -0.88% | 0 | -4.09% | -5 | -22.09% | -7 | -13.53% | -16 | -9 | -22 | -94 | $-31.16(-99.61%) (0.0%) | |
| 361 | fedoracoin | tips | $0.00 | 0.4% | 2 | 9.55% | 2 | -0.39% | 6 | 40.31% | 12 | 7 | 3 | -67 | $0.00(-99.3%) (0.0%) | |
| 362 | humaniq | hmq | $0.00 | 1.61% | 2 | 10.2% | 3 | -7.42% | -1 | 18.03% | 2 | -7 | -34 | -66 | $-0.65(-99.49%) (0.0%) | |
| 363 | primecoin | xpm | $0.02 | 0.35% | 2 | 1.86% | -1 | -8.96% | 3 | -0.97% | -5 | -2 | -30 | -143 | $-3.95(-99.4%) (0.0%) | |
| 364 | domraider | drt | $0.00 | 0.0% | 0 | -30.97% | -17 | -21.32% | -6 | 10.93% | 3 | -5 | 0 | -82 | $-0.39(-99.86%) (0.0%) | |
| 365 | ChainX | pcx | $0.89 | 2.21% | 2 | 6.36% | 3 | -3.75% | 7 | 7.85% | 6 | 6 | 14 | 0 | $-15.73(-94.67%) (0.0%) | |
| 366 | srcoin | srcoin | $0.00 | -0.15% | 4 | 11.68% | 6 | -21.52% | -4 | -3.79% | -5 | -29 | -17 | -19 | $0.00(-97.81%) (0.0%) | |
| 367 | MultiVAC | mtv | $0.00 | -6.53% | -1 | -12.71% | -6 | -25.72% | -3 | -20.92% | -14 | -33 | -24 | -141 | $-0.02(-99.23%) (0.0%) | |
| 368 | monetaryunit | mue | $0.00 | -2.41% | 0 | -1.81% | -1 | -17.04% | 0 | -19.78% | -19 | -18 | -27 | -85 | $-0.49(-99.43%) (0.0%) | |
| 369 | expanse | exp | $0.02 | 1.71% | 4 | 5.78% | 2 | -8.83% | 0 | 15.97% | 5 | -11 | -10 | -95 | $-9.91(-99.76%) (0.0%) | |
| 370 | pinkcoin | pink | $0.00 | 0.22% | 4 | 0.0% | 0 | 0.0% | 0 | 10.95% | 2 | -13 | -5 | -39 | $-0.11(-98.97%) (0.0%) | |
| 371 | infinitecoin | ifc | $0.00 | 5.48% | -2 | -10.2% | -7 | -9.67% | -1 | 13.97% | 4 | -15 | -19 | -78 | $0.00(-99.13%) (0.0%) | |
| 372 | bitcoin plus | xbc | $3.67 | 1.23% | 3 | 14.3% | 3 | 7.97% | 4 | 69.09% | 7 | 15 | -2 | -40 | $-191.84(-98.12%) (0.0%) | |
| 373 | waves community token | wct | $0.05 | -4.39% | -1 | 0.06% | -4 | 4.19% | 0 | 6.77% | -3 | 2 | -15 | -150 | $-3.63(-98.62%) (0.0%) | |
| 374 | dynamic | dyn | $0.03 | 0.66% | 2 | 8.07% | 2 | -46.62% | -22 | 20.94% | 2 | -11 | -11 | -8 | $-7.50(-99.59%) (0.0%) | |
| 375 | BYTZ | bytz | $0.00 | 6.23% | 2 | -11.04% | -9 | 9.9% | 2 | -6.67% | -7 | -10 | -33 | -115 | $-0.03(-99.77%) (0.0%) | |
| 376 | aventus | avt | $0.06 | -15.1% | -5 | -32.38% | -19 | -34.44% | -16 | -22.57% | -16 | -23 | -16 | -68 | $-6.98(-99.2%) (0.0%) | |
| 377 | ipchain | ipc | $0.01 | 1.6% | 1 | 59.29% | 9 | 0.0% | 0 | -17.75% | -15 | 0 | 0 | -87 | $-1.41(-98.99%) (0.0%) | |
| 378 | delphy | dpy | $0.01 | 1.01% | 1 | -11.35% | -8 | -9.39% | -4 | -17.62% | -15 | -32 | -41 | -114 | $-4.87(-99.85%) (0.0%) | |
| 379 | coinus | cnus | $0.00 | -0.6% | 1 | -1.1% | -5 | -10.65% | -4 | 100.88% | 11 | -5 | -6 | -200 | $-1.85(-99.96%) (0.0%) | |
| 380 | zap | zap | $0.00 | -2.46% | 1 | -12.82% | -7 | -38.26% | -17 | -30.12% | -21 | -54 | -50 | -103 | $-1.16(-99.81%) (0.0%) | |
| 381 | mercury | mer | $0.00 | 5.27% | 3 | 14.19% | -1 | 6.93% | 1 | 29.45% | 0 | -27 | 6 | -144 | $-0.51(-99.28%) (0.0%) | |
| 382 | mobilego | mgo | $0.00 | 0.02% | 1 | 9.4% | -3 | 5.03% | 2 | -28.22% | -13 | -13 | -15 | -151 | $-1.88(-99.76%) (0.0%) | |
| 383 | cvcoin | cvn | $0.02 | -5.25% | -1 | -1.81% | -5 | -10.69% | -5 | 11.56% | -5 | -10 | -8 | -108 | $-13.43(-99.83%) (0.0%) | |
| 384 | karbo | krb | $0.04 | -1.2% | 1 | 7.11% | 0 | -13.49% | -5 | 2.82% | -7 | -6 | -6 | -47 | $-1.43(-97.35%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | -25.28% | 1 | -28.74% | -4 | -37.43% | -4 | -57.83% | -19 | -8 | -4 | -19 | $-1.00(-99.78%) (0.0%) | |
| 386 | zeusshield | zsc | $0.00 | 4.09% | 4 | 0.0% | 0 | -8.11% | -3 | 20.02% | -1 | -20 | -25 | -135 | $-0.09(-99.83%) (0.0%) | |
| 387 | memetic / pepecoin | meme | $0.01 | -1.06% | 1 | -9.12% | -5 | -19.42% | -7 | 9.0% | -4 | -7 | -25 | -67 | $-1.28(-99.4%) (0.0%) | |
| 388 | stox | stx | $0.01 | -2.14% | 1 | -6.62% | -5 | -4.88% | 0 | 16.86% | -2 | -12 | -12 | -76 | $-0.94(-99.43%) (0.0%) | |
| 389 | proton token | ptt | $0.00 | -4.43% | -2 | 28.06% | 1 | 26.33% | 4 | 23.32% | -1 | -3 | -18 | -53 | $-0.01(-98.66%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | -0.32% | 1 | -0.71% | -5 | -1.69% | -1 | -4.43% | -10 | -8 | -1 | -49 | $-0.17(-99.03%) (0.0%) | |
| 391 | the champcoin | tcc | $0.00 | 6.44% | 1 | 0.87% | -3 | -9.25% | -5 | -1.23% | -9 | -8 | -7 | -49 | $-0.19(-99.24%) (0.0%) | |
| 392 | sibcoin | sib | $0.01 | -1.9% | 1 | -2.68% | -5 | 14.6% | 0 | 12.39% | -5 | -20 | -24 | -77 | $-5.12(-99.72%) (0.0%) | |
| 393 | chaincoin | chc | $0.01 | 18.96% | 4 | 157.12% | 10 | 40.99% | 5 | 0.0% | 0 | 2 | 0 | -55 | $-4.85(-99.75%) (0.0%) | |
| 394 | exclusivecoin | excl | $0.04 | 4.16% | 1 | 8.92% | -2 | -1.11% | -3 | 6.56% | -5 | -6 | -8 | -70 | $-3.68(-98.94%) (0.0%) | |
| 395 | adtoken | adt | $0.00 | -0.06% | -1 | 3.22% | -4 | -25.55% | -8 | -83.31% | -85 | -81 | -98 | -163 | $-0.21(-99.87%) (0.0%) | |
| 396 | mmocoin | mmo | $0.00 | 26.56% | 5 | 4.52% | -3 | -2.33% | -2 | 24.18% | -4 | -3 | -3 | -48 | $-0.05(-96.37%) (0.0%) | |
| 397 | deviantcoin | dev | $0.01 | 5.69% | -1 | -6.89% | -8 | -26.42% | -12 | 109.0% | 0 | 6 | -20 | -69 | $-6.65(-99.87%) (0.0%) | |
| 398 | nolimitcoin | nlc2 | $0.00 | 0.69% | 0 | 21.26% | -3 | -6.27% | -3 | 37.83% | -5 | -9 | -16 | -32 | $-0.51(-99.9%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | 2.86% | 0 | 9.94% | -5 | 7.84% | 0 | 18.7% | -5 | -14 | 0 | -82 | $-0.70(-99.63%) (0.0%) | |
| 400 | sphere | sphr | $0.05 | -1.1% | 0 | 8.75% | -1 | 5.8% | -3 | 14.51% | -5 | -10 | -10 | -103 | $-10.13(-99.55%) (0.0%) |