历史快照 - 2020-04-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $0.95 | 3.32% | -2 | 16.51% | 2 | 6.83% | 1 | 55.82% | 7 | -1 | 24 | 35 | $-11.87(-92.57%) (0.0%) | |
| 102 | Chiliz | chz | $0.01 | -0.0% | -1 | 2.69% | -6 | -8.9% | -7 | 17.49% | -10 | -21 | -3 | 0 | $-0.75(-99.15%) (0.0%) | |
| 103 | ThunderCore | tt | $0.01 | -2.15% | -1 | 1.0% | -5 | -6.76% | -5 | 23.99% | -5 | 29 | -10 | 0 | $-0.04(-88.19%) (0.0%) | |
| 104 | ripio credit network | rcn | $0.06 | 1.93% | 2 | 7.12% | 1 | -2.34% | -1 | 51.19% | 8 | 3 | 7 | 55 | $-0.47(-89.04%) (0.0%) | |
| 105 | RSK Infrastructure Framework | rif | $0.05 | 0.08% | 0 | -3.26% | -8 | -8.96% | -6 | 12.87% | -12 | -14 | -28 | -3 | $-0.39(-88.92%) (0.0%) | |
| 106 | Stratis | strax | $0.28 | -1.15% | -2 | 0.78% | -6 | -0.6% | 1 | 23.88% | -3 | -11 | -12 | -47 | $-22.48(-98.75%) (0.0%) | |
| 107 | aelf | elf | $0.06 | -0.53% | 0 | -1.25% | -5 | -10.56% | -7 | 13.7% | -10 | -15 | -4 | -32 | $-2.54(-97.71%) (0.0%) | |
| 108 | hyperion | hyn | $0.13 | 0.64% | 1 | 30.8% | 10 | 74.38% | 33 | 95.57% | 22 | 45 | 48 | 153 | $-0.94(-87.92%) (0.0%) | |
| 109 | Streamr XDATA | xdata | $0.04 | -0.33% | -1 | -3.02% | -5 | -12.71% | -8 | 55.62% | 8 | 84 | 71 | 48 | $-0.42(-91.57%) (0.0%) | |
| 110 | Unibright | ubt | $0.19 | 3.88% | 2 | 55.61% | 21 | 44.21% | 20 | 127.03% | 33 | 4 | 147 | 163 | $-3.61(-94.98%) (0.0%) | |
| 111 | WAX | waxp | $0.03 | -1.32% | -1 | -2.7% | -4 | -11.93% | -6 | -12.93% | -21 | -14 | 1 | -41 | $-2.74(-99.02%) (0.0%) | |
| 112 | Aion | aion | $0.06 | 3.17% | 2 | 3.55% | -2 | -9.58% | -4 | 12.15% | -8 | -26 | -8 | -31 | $-11.25(-99.44%) (0.0%) | |
| 113 | Pundi X [OLD] | npxs | $0.00 | 0.37% | -2 | -5.73% | -4 | -13.19% | -9 | 8.32% | -12 | -20 | -13 | -60 | $-0.01(-99.14%) (0.0%) | |
| 114 | gxchain | gxc | $0.39 | 1.21% | 3 | 1.67% | -3 | -8.63% | -4 | 32.18% | -1 | 1 | -9 | -45 | $-10.22(-96.34%) (0.0%) | |
| 115 | Power Ledger | powr | $0.06 | 0.69% | 3 | 4.98% | 0 | -4.23% | -2 | 18.61% | -8 | -5 | 9 | -31 | $-1.83(-96.94%) (0.0%) | |
| 116 | Kusama | ksm | $3.27 | -3.09% | -3 | 11.32% | 1 | 26.79% | 18 | 75.66% | 23 | 29 | 90 | 0 | $-592.89(-99.45%) (0.0%) | |
| 117 | zb token | zb | $0.23 | -0.18% | 2 | 0.77% | -4 | -5.07% | -5 | 3.93% | -17 | -6 | -7 | -4 | $-0.52(-69.17%) (0.0%) | |
| 118 | WazirX | wrx | $0.13 | 2.58% | 3 | 5.14% | -2 | -15.38% | -12 | 47.38% | 4 | 48 | 0 | 0 | $-3.97(-96.83%) (0.0%) | |
| 119 | Ark | ark | $0.16 | -4.21% | -3 | -10.97% | -13 | -4.57% | -4 | 10.26% | -10 | -10 | -5 | -54 | $-10.06(-98.42%) (0.0%) | |
| 120 | usdk | usdk | $0.99 | -0.45% | 0 | -0.07% | -6 | -0.48% | -4 | -0.02% | -21 | 5 | -11 | 0 | $-0.04(-3.76%) (0.0%) | |
| 121 | Electroneum | etn | $0.00 | 26.76% | 8 | 22.72% | 0 | 6.42% | -3 | 18.22% | -10 | -16 | -34 | -34 | $-0.21(-98.87%) (0.0%) | |
| 122 | TomoChain | tomo | $0.31 | 3.33% | 0 | 9.52% | -2 | 4.18% | -1 | 44.55% | 3 | -18 | -24 | -23 | $-3.46(-91.65%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | -12.13% | -8 | 17.37% | 0 | 1.25% | -4 | 27.61% | 1 | -4 | -3 | -37 | $-0.03(-97.56%) (0.0%) | |
| 124 | cDAI | cdai | $0.02 | -0.49% | 0 | -0.94% | -12 | -0.82% | -13 | -0.28% | -14 | -12 | -1 | 0 | $0.00(-12.21%) (0.0%) | |
| 125 | tierion | tnt | $0.05 | 6.47% | 0 | 23.81% | 4 | 10.15% | 1 | 68.17% | 9 | 5 | 1 | 82 | $-0.33(-86.89%) (0.0%) | |
| 126 | iExec RLC | rlc | $0.28 | 0.94% | 0 | -2.39% | -7 | -21.04% | -12 | 16.39% | -11 | -32 | -35 | -25 | $-12.68(-97.81%) (0.0%) | |
| 127 | SERO | sero | $0.07 | 0.38% | 0 | 4.61% | -2 | -0.97% | 0 | 16.83% | -4 | -11 | 42 | 0 | $-0.41(-84.74%) (0.0%) | |
| 128 | Metal | mtl | $0.29 | -10.03% | -5 | 19.11% | 6 | 2.72% | 3 | 55.65% | 10 | 12 | 18 | -1 | $-13.24(-97.85%) (0.0%) | |
| 129 | bit-z token | bz | $0.15 | -0.51% | 1 | -1.57% | -7 | -5.51% | -4 | 10.27% | -11 | 8 | -12 | 2 | $-0.34(-70.09%) (0.0%) | |
| 130 | grin | grin | $0.46 | -1.0% | -2 | 0.5% | -6 | -14.4% | -8 | 4.07% | -9 | -27 | -33 | -1 | $-24.62(-98.15%) (0.0%) | |
| 131 | synchrobitcoin | snb | $0.20 | 5.8% | 4 | -8.51% | 290 | -33.46% | 293 | 45.96% | 287 | 0 | 0 | 0 | $-0.32(-61.42%) (0.0%) | |
| 132 | nuls | nuls | $0.19 | -1.17% | 0 | 0.21% | -6 | -10.31% | -8 | 35.63% | 12 | -11 | -14 | -25 | $-8.35(-97.82%) (0.0%) | |
| 133 | WINkLink | win | $0.00 | 0.33% | 1 | 1.92% | -3 | -3.01% | -1 | 25.23% | -5 | 6 | -18 | 0 | $0.00(-96.86%) (0.0%) | |
| 134 | lambda | lamb | $0.01 | -0.97% | -1 | 3.97% | -2 | -17.25% | -14 | 2.48% | -18 | -38 | -48 | -67 | $-0.25(-95.25%) (0.0%) | |
| 135 | Ocean Protocol | ocean | $0.05 | 2.01% | 1 | 0.84% | -8 | -4.83% | -6 | 60.11% | 12 | -8 | 27 | 0 | $-1.77(-97.21%) (0.0%) | |
| 136 | Gnosis | gno | $15.55 | -6.26% | -5 | 22.93% | 7 | 21.47% | 10 | 57.72% | 12 | 8 | 13 | 11 | $-426.45(-96.48%) (0.0%) | |
| 137 | Elastos | ela | $1.15 | 5.92% | 2 | 6.45% | -4 | -7.09% | -4 | 10.8% | -11 | -20 | -24 | -55 | $-87.99(-98.71%) (0.0%) | |
| 138 | THORChain | rune | $0.11 | -1.71% | -1 | 17.17% | 4 | 36.65% | 20 | 88.3% | 20 | 29 | 20 | 0 | $-20.13(-99.45%) (0.0%) | |
| 139 | Reserve Rights Token | rsr | $0.00 | -4.25% | -1 | -7.99% | -11 | -20.93% | -16 | -4.52% | -20 | -13 | 12 | 0 | $-0.11(-97.87%) (0.0%) | |
| 140 | pivx | pivx | $0.25 | -0.68% | 1 | 2.09% | -3 | -11.22% | -5 | 13.56% | -9 | -11 | -2 | -57 | $-13.32(-98.19%) (0.0%) | |
| 141 | factom | fct | $1.69 | -0.83% | -1 | 7.54% | 0 | -1.1% | 1 | -8.31% | -21 | -18 | -9 | -78 | $-77.76(-97.87%) (0.0%) | |
| 142 | BEAM | beam | $0.25 | 0.62% | 0 | -2.62% | -6 | -11.65% | -6 | 4.33% | -15 | -36 | -46 | 61 | $-4.02(-94.07%) (0.0%) | |
| 143 | Gas | gas | $1.08 | -0.88% | 0 | 0.34% | -5 | -8.66% | -6 | 17.46% | -10 | -23 | -4 | -45 | $-90.86(-98.83%) (0.0%) | |
| 144 | Divi | divi | $0.01 | -0.7% | 0 | -2.96% | -4 | -13.34% | -5 | 4.89% | -12 | -10 | -11 | 115 | $-0.09(-91.19%) (0.0%) | |
| 145 | bosagora | boa | $0.05 | 1.65% | 3 | -3.68% | -6 | -9.16% | -2 | -34.13% | -39 | 14 | 10 | 0 | $-0.48(-90.69%) (0.0%) | |
| 146 | Wanchain | wan | $0.13 | 1.52% | 3 | 5.48% | 0 | -11.92% | -6 | 15.73% | -5 | -28 | -24 | -52 | $-9.17(-98.61%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.41 | -1.02% | -1 | 2.63% | -3 | -6.76% | -2 | 21.05% | -2 | -4 | -16 | -7 | $-5.78(-93.35%) (0.0%) | |
| 148 | SwissBorg | chsb | $0.02 | -0.9% | -1 | -12.41% | -13 | -27.17% | -20 | 13.3% | -12 | 9 | -19 | 0 | $-1.51(-98.72%) (0.0%) | |
| 149 | vertcoin | vtc | $0.25 | -5.26% | -4 | 12.03% | 1 | 6.3% | 4 | 24.9% | 2 | 45 | 26 | -24 | $-9.55(-97.49%) (0.0%) | |
| 150 | Storj | storj | $0.09 | -0.68% | 0 | 3.17% | -3 | -10.37% | -6 | 7.59% | -13 | -15 | -16 | -47 | $-3.13(-97.13%) (0.0%) | |
| 151 | STASIS EURO | eurs | $1.08 | -0.13% | 0 | 0.3% | -6 | 0.02% | -1 | 4.55% | -16 | 22 | 1 | 20 | $-0.23(-17.31%) (0.0%) | |
| 152 | Constellation | dag | $0.01 | 12.51% | 3 | 25.09% | 7 | 32.41% | 21 | 37.56% | 8 | -11 | 1 | 171 | $-0.44(-98.0%) (0.0%) | |
| 153 | Bancor Network Token | bnt | $0.18 | 0.45% | -1 | 4.74% | -5 | -6.19% | -5 | 15.93% | -7 | -25 | -9 | -56 | $-10.53(-98.28%) (0.0%) | |
| 154 | Band Protocol | band | $0.63 | 16.53% | 11 | 29.73% | 12 | 82.34% | 43 | 108.1% | 32 | 78 | 89 | 0 | $-20.23(-96.98%) (0.0%) | |
| 155 | Civic | cvc | $0.02 | 0.53% | -2 | 1.63% | -6 | -10.84% | -8 | 3.81% | -15 | -7 | -12 | -33 | $-1.33(-98.63%) (0.0%) | |
| 156 | qash | qash | $0.03 | -2.7% | -2 | 2.24% | -5 | -4.52% | -1 | 1.59% | -14 | -5 | -19 | -64 | $-2.53(-98.69%) (0.0%) | |
| 157 | Loom Network (OLD) | loomold | $0.01 | 0.42% | -1 | 0.04% | -5 | -14.72% | -8 | 9.49% | -4 | -11 | -15 | -68 | $-0.65(-97.91%) (0.0%) | |
| 158 | enigma | eng | $0.14 | 2.33% | 2 | 14.07% | 3 | 2.36% | 4 | 51.35% | 13 | -34 | -57 | -58 | $-8.05(-98.3%) (0.0%) | |
| 159 | Polymath | poly | $0.02 | 0.88% | -1 | -0.29% | -6 | -12.64% | -8 | 2.59% | -10 | 1 | 15 | -68 | $-1.57(-98.86%) (0.0%) | |
| 160 | Harmony | one | $0.00 | -0.19% | -3 | 3.88% | -5 | -11.44% | -8 | 13.75% | -5 | 119 | -41 | 0 | $-0.23(-99.05%) (0.0%) | |
| 161 | xmax | xmx | $0.00 | 0.97% | 0 | 19.55% | 8 | -9.67% | -7 | 44.26% | 7 | -48 | -59 | 38 | $-0.01(-93.32%) (0.0%) | |
| 162 | Hxro | hxro | $0.09 | -1.77% | 1 | -2.91% | -8 | -9.87% | -5 | 34.5% | 3 | 46 | 75 | 95 | $-0.68(-88.75%) (0.0%) | |
| 163 | Ultra | uos | $0.04 | -1.05% | -4 | 0.71% | -5 | -5.17% | 2 | 35.94% | 9 | 16 | 41 | 0 | $-0.95(-95.66%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | 0.69% | 0 | 0.31% | -8 | -7.95% | -5 | 23.58% | -5 | -14 | -3 | -53 | $-1.01(-98.19%) (0.0%) | |
| 165 | Groestlcoin | grs | $0.14 | -2.74% | -3 | 0.27% | -8 | -11.88% | -9 | 0.75% | -15 | -2 | -2 | -50 | $-2.46(-94.44%) (0.0%) | |
| 166 | axel | axel | $0.12 | 7.29% | 5 | 21.94% | 6 | -34.76% | -28 | -24.38% | -37 | 16 | -26 | 0 | $-0.21(-63.39%) (0.0%) | |
| 167 | FUNToken | fun | $0.00 | 2.88% | 3 | 4.47% | -4 | -6.29% | -3 | -2.24% | -15 | -36 | -37 | -58 | $-0.19(-99.1%) (0.0%) | |
| 168 | Kava.io | kava | $0.52 | -0.49% | -2 | 6.45% | 0 | -8.62% | -5 | 35.33% | 5 | -10 | -23 | 0 | $-8.13(-93.94%) (0.0%) | |
| 169 | SingularityNET | agi | $0.01 | -0.43% | -1 | 2.79% | -9 | -9.5% | -8 | 6.68% | -12 | -33 | -15 | -49 | $-0.94(-98.77%) (0.0%) | |
| 170 | NKN | nkn | $0.02 | 3.91% | 3 | 4.16% | -5 | -0.76% | -2 | 38.38% | 4 | 0 | 0 | -22 | $-1.30(-98.82%) (0.0%) | |
| 171 | Contentos | cos | $0.01 | 2.38% | 1 | 0.53% | -7 | -11.6% | -11 | 7.77% | -15 | -38 | -3 | 0 | $-0.08(-93.87%) (0.0%) | |
| 172 | QuarkChain | qkc | $0.00 | -3.23% | -5 | 8.49% | -2 | -0.88% | -3 | 30.4% | -3 | -8 | 10 | -94 | $-0.30(-99.11%) (0.0%) | |
| 173 | IoTeX | iotx | $0.00 | -2.97% | -4 | -0.98% | -11 | -5.14% | -7 | 24.16% | -7 | -31 | -46 | -68 | $-0.11(-97.96%) (0.0%) | |
| 174 | nxt | nxt | $0.01 | 11.87% | 3 | 1.69% | -7 | 4.69% | 0 | 18.88% | -11 | -6 | 2 | -60 | $-1.85(-99.47%) (0.0%) | |
| 175 | COTI | coti | $0.02 | 0.35% | -1 | 10.16% | -1 | -5.85% | -5 | 56.76% | 56 | 34 | 120 | 0 | $-0.63(-97.09%) (0.0%) | |
| 176 | Dent | dent | $0.00 | -1.3% | -1 | 4.07% | -5 | -9.98% | -9 | 9.8% | -14 | -21 | -19 | -81 | $-0.10(-99.89%) (0.0%) | |
| 177 | nexus | nxs | $0.15 | 0.9% | -1 | 2.59% | -4 | -10.71% | -6 | 28.51% | -1 | 4 | 1 | -47 | $-13.60(-98.92%) (0.0%) | |
| 178 | LTO Network | lto | $0.04 | -1.04% | 1 | 7.94% | 1 | -8.15% | -1 | 50.82% | 13 | -4 | 11 | 77 | $-0.86(-95.63%) (0.0%) | |
| 179 | einsteinium | emc2 | $0.04 | -2.74% | -1 | -1.93% | -4 | -11.01% | -4 | 1.8% | -12 | -23 | 4 | -33 | $-2.54(-98.56%) (0.0%) | |
| 180 | waltonchain | wtc | $0.28 | 6.64% | 5 | 26.8% | 10 | 8.3% | 4 | 49.07% | 13 | -15 | -13 | -107 | $-40.87(-99.33%) (0.0%) | |
| 181 | Populous | ppt | $0.22 | 0.78% | 1 | 5.44% | -1 | -7.98% | -3 | 20.78% | -3 | -29 | -21 | -93 | $-74.97(-99.71%) (0.0%) | |
| 182 | IDEX | idex | $0.02 | 2.06% | 1 | 21.13% | 5 | 8.75% | 7 | 47.44% | 19 | 45 | 46 | 45 | $-0.65(-97.73%) (0.0%) | |
| 183 | Telos | tlos | $0.02 | -1.7% | 1 | -5.17% | -5 | -12.28% | -4 | -23.52% | -29 | -34 | -48 | 183 | $-0.93(-97.79%) (0.0%) | |
| 184 | Kleros | pnk | $0.02 | 2.78% | 2 | 15.26% | 2 | 17.47% | 15 | 43.12% | 15 | -7 | 83 | 145 | $-0.34(-95.24%) (0.0%) | |
| 185 | StormX | stmx | $0.00 | -2.85% | -4 | -1.1% | -8 | -13.65% | -9 | -8.08% | -24 | 19 | 17 | -29 | $-0.16(-99.38%) (0.0%) | |
| 186 | STP Network | stpt | $0.01 | -5.01% | -6 | -5.21% | -10 | -21.63% | -14 | -56.45% | -72 | -10 | 26 | 0 | $-0.20(-94.85%) (0.0%) | |
| 187 | Medibloc | med | $0.00 | -1.32% | 0 | -0.69% | -6 | -6.2% | -5 | -3.09% | -17 | 3 | -21 | -12 | $-0.29(-99.14%) (0.0%) | |
| 188 | ultiledger | ult | $0.02 | -1.48% | 0 | -3.64% | -6 | -2.45% | -1 | 6.33% | -11 | 4 | -3 | 114 | $-0.02(-52.49%) (0.0%) | |
| 189 | skycoin | sky | $0.39 | -2.3% | 0 | 6.1% | 5 | -7.85% | 1 | 18.45% | -1 | 12 | 12 | -55 | $-48.84(-99.21%) (0.0%) | |
| 190 | bread | brd | $0.11 | 0.61% | 0 | -0.62% | -7 | -11.27% | -7 | -3.67% | -15 | -29 | -42 | -49 | $-2.67(-95.95%) (0.0%) | |
| 191 | Request | req | $0.01 | 1.58% | 2 | 10.94% | 4 | -0.41% | 2 | 28.91% | 6 | -6 | -3 | -53 | $-1.05(-99.16%) (0.0%) | |
| 192 | cindicator | cnd | $0.00 | 0.04% | 0 | -4.27% | -8 | -19.36% | -12 | 17.4% | -7 | -17 | -19 | -84 | $-0.31(-98.87%) (0.0%) | |
| 193 | blocknet | block | $0.99 | -2.78% | -2 | 19.76% | 13 | 13.46% | 14 | 34.5% | 12 | -15 | -22 | -19 | $-58.67(-98.34%) (0.0%) | |
| 194 | cocos-bcx | cocos | $0.00 | -8.14% | 0 | 12.16% | 6 | 4.62% | 8 | -2.55% | -14 | -14 | -7 | 0 | $-1.64(-99.98%) (0.0%) | |
| 195 | VeThor Token | vtho | $0.00 | -0.54% | 4 | -2.98% | -6 | -17.11% | -9 | 45.49% | 26 | -4 | -23 | 0 | $-0.02(-98.89%) (0.0%) | |
| 196 | IRISnet | iris | $0.01 | -1.35% | -1 | 5.78% | 3 | -9.07% | -5 | -22.42% | -32 | -13 | -19 | 170 | $-0.26(-96.2%) (0.0%) | |
| 197 | Telcoin | tel | $0.00 | 6.07% | 8 | 32.52% | 22 | 33.11% | 37 | 69.05% | 33 | 2 | -5 | -53 | $-0.06(-99.75%) (0.0%) | |
| 198 | Fantom | ftm | $0.00 | -0.44% | -1 | 0.4% | -6 | -14.1% | -13 | 17.71% | -3 | -51 | -77 | -63 | $-2.29(-99.87%) (0.0%) | |
| 199 | DigitalBits | xdb | $0.02 | -0.93% | -1 | -2.06% | -11 | -9.74% | -7 | 179.69% | 75 | 6 | 79 | 0 | $-0.60(-97.0%) (0.0%) | |
| 200 | moeda loyalty points | mda | $0.32 | 0.18% | 0 | -0.11% | -7 | -7.4% | -6 | 14.71% | -8 | -28 | -53 | -58 | $-5.07(-94.03%) (0.0%) |