历史快照 - 2020-04-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,842.04 | -0.21% | 0 | 3.21% | 0 | -6.81% | 0 | 16.77% | 0 | 0 | 0 | 0 | $-56,734.64(-89.24%) (0.0%) | |
| 2 | Ethereum | eth | $170.45 | -0.15% | 0 | 11.24% | 0 | -1.36% | 0 | 39.12% | 0 | 0 | 0 | 0 | $-4,012.34(-95.92%) (0.0%) | |
| 3 | XRP | xrp | $0.18 | -0.09% | 0 | 0.79% | 0 | -8.46% | 0 | 21.55% | 0 | 0 | 0 | 0 | $-3.22(-94.61%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.48% | 0 | 0.28% | 0 | 0.21% | 0 | 0.28% | 0 | 3 | 2 | 6 | $-0.32(-24.34%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $219.55 | -0.04% | 0 | 2.07% | 0 | -17.76% | 0 | 7.96% | 0 | -1 | -1 | 0 | $-3,566.27(-94.2%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $182.21 | -1.03% | 0 | 0.11% | 0 | -16.21% | 0 | 14.84% | 0 | -1 | -1 | 10 | $-252.97(-58.13%) (0.0%) | |
| 7 | Litecoin | ltc | $40.51 | 0.36% | 0 | 3.08% | 0 | -12.87% | 0 | 14.09% | 0 | -1 | 0 | -1 | $-344.17(-89.47%) (0.0%) | |
| 8 | EOS | eos | $2.52 | 0.31% | 0 | 4.73% | 0 | -8.19% | 0 | 17.8% | 0 | 0 | 0 | -4 | $-18.75(-88.16%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.10 | 0.46% | 0 | 3.5% | 0 | 0.14% | 0 | 35.04% | 0 | 0 | 0 | -2 | $-660.00(-97.76%) (0.0%) | |
| 10 | Tezos | xtz | $2.14 | 0.08% | 0 | 12.51% | 0 | -0.23% | 0 | 44.9% | 1 | 0 | 3 | 4 | $-6.68(-75.75%) (0.0%) | |
| 11 | OKB | okb | $4.46 | -0.53% | 0 | -0.02% | 0 | -9.57% | 0 | 11.47% | -1 | 1 | 9 | 12 | $-37.12(-89.27%) (0.0%) | |
| 12 | Chainlink | link | $3.45 | 0.36% | 0 | 10.33% | 0 | 9.3% | 0 | 73.26% | 4 | 1 | 5 | 34 | $-48.40(-93.34%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 0.84% | 0 | 7.74% | 1 | -5.03% | 0 | 25.72% | 0 | -2 | -3 | -5 | $-2.93(-98.84%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | 1.94% | 1 | 9.37% | 1 | -0.36% | 0 | 35.98% | 0 | 0 | -3 | -5 | $-0.82(-94.2%) (0.0%) | |
| 15 | LEO Token | leo | $1.04 | 0.63% | -1 | 2.23% | -2 | 2.71% | 1 | 3.9% | -3 | 7 | 3 | 0 | $-2.74(-72.43%) (0.0%) | |
| 16 | Monero | xmr | $55.10 | 0.35% | 0 | 3.63% | 0 | -4.68% | -1 | 43.93% | 2 | -1 | -4 | -4 | $-487.22(-89.84%) (0.0%) | |
| 17 | Huobi Token | ht | $3.68 | -0.98% | 0 | 0.86% | 0 | -6.88% | 0 | 16.97% | -2 | 1 | 5 | 44 | $-31.32(-89.47%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 1.03% | 0 | 2.99% | 0 | -8.4% | 0 | 21.38% | -1 | -2 | -4 | -7 | $-0.22(-94.59%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.2% | 0 | -0.12% | 0 | -0.03% | 1 | -0.15% | 0 | 10 | 6 | 15 | $-0.05(-4.37%) (0.0%) | |
| 20 | Dash | dash | $74.53 | 0.05% | 0 | 5.33% | 1 | -1.08% | 1 | 18.99% | 0 | -1 | -4 | -7 | $-1,419.06(-95.01%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.05 | -1.59% | 0 | -0.44% | -1 | -10.97% | -2 | 33.56% | 1 | 2 | 3 | 5 | $-0.21(-81.48%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.19 | -0.88% | 0 | 1.82% | 0 | -10.56% | 0 | 12.37% | -1 | -5 | -7 | -2 | $-129.42(-96.14%) (0.0%) | |
| 23 | NEO | neo | $7.22 | -0.18% | 0 | 3.17% | 0 | -9.49% | 0 | 21.48% | 0 | -3 | -2 | -4 | $-191.17(-96.36%) (0.0%) | |
| 24 | Cosmos | atom | $2.27 | -0.14% | 1 | 0.11% | 0 | -8.27% | 1 | 17.89% | 0 | -3 | -5 | -9 | $-42.03(-94.87%) (0.0%) | |
| 25 | IOTA | miota | $0.15 | -1.6% | -1 | 2.31% | 0 | -12.29% | -1 | 20.13% | 0 | -1 | -2 | -8 | $-5.10(-97.11%) (0.0%) | |
| 26 | Zcash | zec | $42.07 | -0.96% | 0 | 19.68% | 1 | 11.46% | 0 | 42.39% | 1 | 0 | 0 | -1 | $-838.14(-95.22%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -0.87% | 0 | -2.4% | -1 | -11.41% | 0 | -3.22% | -1 | 1 | 2 | -5 | $-1.83(-98.12%) (0.0%) | |
| 28 | Maker | mkr | $311.37 | 4.02% | 0 | 9.74% | 1 | -3.11% | 1 | 21.92% | 1 | -3 | -1 | -7 | $-5,755.47(-94.87%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | -0.12% | 1 | -0.18% | -1 | 0.02% | 2 | -0.22% | -1 | 7 | 4 | 31 | $-0.04(-4.14%) (0.0%) | |
| 30 | FTX Token | ftt | $2.58 | -0.32% | -1 | 3.12% | 27 | -5.75% | 30 | 15.68% | 26 | 41 | 33 | 0 | $-77.55(-96.78%) (0.0%) | |
| 31 | Ontology | ont | $0.39 | -1.18% | 0 | 3.55% | -1 | -11.95% | -3 | 13.88% | -1 | -4 | -3 | -13 | $-9.68(-96.09%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.73% | 0 | 0.75% | -1 | -2.64% | 0 | 13.14% | -1 | 0 | 0 | -4 | $-0.68(-99.71%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -1.49% | 0 | 1.18% | -1 | -7.3% | -3 | 37.59% | 0 | -3 | -3 | -6 | $-0.26(-98.59%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.16 | -0.11% | 0 | 2.14% | -1 | -5.53% | -1 | 27.24% | -2 | -3 | -3 | -10 | $-1.37(-89.63%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | 0.06% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-1.46%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $8.91 | 0.17% | 0 | -5.93% | -2 | -3.52% | -2 | 30.84% | 1 | 3 | 0 | -7 | $-447.33(-98.05%) (0.0%) | |
| 37 | HUSD | husd | $1.00 | -0.35% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.99%) (0.0%) | |
| 38 | Lisk | lsk | $0.98 | -1.9% | 0 | -4.54% | -3 | -6.73% | -3 | 2.54% | -3 | 0 | 9 | -8 | $-33.95(-97.2%) (0.0%) | |
| 39 | Decred | dcr | $11.95 | -0.47% | 0 | 2.16% | -2 | -6.0% | -2 | 3.98% | -3 | -5 | -5 | -4 | $-233.15(-95.13%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | -0.04% | 0 | -0.13% | -4 | 0.03% | -1 | 0.29% | -6 | 7 | -2 | 0 | $-0.07(-6.82%) (0.0%) | |
| 41 | Algorand | algo | $0.18 | 0.29% | 0 | 6.31% | -1 | -11.47% | -3 | 22.01% | -1 | -8 | 0 | 0 | $-2.99(-94.35%) (0.0%) | |
| 42 | Qtum | qtum | $1.32 | 0.2% | 0 | 1.66% | -4 | -12.04% | -6 | 14.69% | -3 | -7 | -7 | -4 | $-98.91(-98.69%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.03 | 0.28% | 0 | -3.5% | -4 | -7.99% | -2 | -7.73% | -5 | 1 | 73 | 0 | $-0.47(-93.87%) (0.0%) | |
| 44 | ICON | icx | $0.22 | 0.8% | 0 | 1.69% | -3 | -10.79% | -4 | 22.34% | -3 | -7 | 16 | -2 | $-12.94(-98.29%) (0.0%) | |
| 45 | 0x | zrx | $0.17 | -0.85% | 0 | 3.72% | -2 | -5.96% | -3 | 21.03% | -2 | -5 | -6 | -1 | $-2.33(-93.31%) (0.0%) | |
| 46 | Augur | rep | $9.63 | 0.97% | 0 | 0.22% | -4 | -6.94% | -3 | 24.09% | -1 | 0 | -9 | -13 | $-96.55(-90.93%) (0.0%) | |
| 47 | DigiByte | dgb | $0.01 | 9.33% | 4 | 53.44% | 14 | 17.59% | 8 | 138.57% | 25 | 19 | 11 | 4 | $-0.15(-95.17%) (0.0%) | |
| 48 | Numeraire | nmr | $21.08 | 1.86% | 1 | 24.64% | 5 | 22.27% | 11 | 79.43% | 11 | 51 | 60 | 0 | $-68.36(-76.43%) (0.0%) | |
| 49 | Enjin Coin | enj | $0.11 | 8.3% | 3 | 15.13% | -1 | 10.01% | 2 | 50.68% | 6 | 7 | 10 | 1 | $-3.35(-96.92%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.02 | -0.71% | -2 | 5.48% | -4 | -6.92% | -5 | 20.66% | 1 | -9 | -10 | -11 | $-0.22(-93.13%) (0.0%) | |
| 51 | Waves | waves | $0.96 | -1.04% | -4 | 0.11% | -7 | -4.91% | -5 | 12.81% | -5 | -3 | 1 | -20 | $-38.09(-97.54%) (0.0%) | |
| 52 | Bitcoin Diamond | bcd | $0.50 | -0.77% | -2 | -1.19% | -7 | -8.02% | -8 | 10.39% | -8 | -3 | -3 | -11 | $-146.68(-99.66%) (0.0%) | |
| 53 | Dai | dai | $1.01 | -0.37% | 0 | -0.39% | -2 | -0.91% | 4 | -1.11% | -4 | 2 | -5 | 0 | $-0.05(-4.42%) (0.0%) | |
| 54 | Bytom | btm | $0.06 | -0.07% | 0 | 1.48% | -7 | -9.17% | -7 | 3.26% | -6 | -11 | -12 | -6 | $-1.11(-95.24%) (0.0%) | |
| 55 | Theta Network | theta | $0.09 | 3.03% | 1 | 13.84% | -1 | -2.73% | -3 | 32.5% | 2 | -3 | -10 | 11 | $-14.01(-99.4%) (0.0%) | |
| 56 | MonaCoin | mona | $1.15 | -0.69% | -1 | 0.06% | -7 | -9.98% | -8 | -1.35% | -9 | -11 | -3 | 18 | $-15.30(-93.0%) (0.0%) | |
| 57 | Tether Gold | xaut | $1,659.82 | -0.52% | 6 | -2.71% | 2 | -0.58% | 19 | 8.48% | 17 | 65 | 0 | 0 | $-354.36(-17.59%) (0.0%) | |
| 58 | GateToken | gt | $0.41 | -0.42% | -1 | -0.62% | -8 | -9.91% | -8 | 11.4% | -5 | -4 | -2 | 0 | $-11.02(-96.39%) (0.0%) | |
| 59 | Kyber Network Crystal Legacy | kncl | $0.46 | -0.2% | -1 | -1.13% | -7 | -11.67% | -10 | 6.82% | -7 | 2 | 22 | 34 | $-5.35(-92.14%) (0.0%) | |
| 60 | OMG Network | omg | $0.57 | 4.45% | -1 | 7.62% | -4 | -9.37% | -7 | 19.46% | -6 | -18 | -14 | -28 | $-25.05(-97.79%) (0.0%) | |
| 61 | KuCoin Token | kcs | $0.90 | -0.34% | -1 | -0.51% | -6 | -10.94% | -5 | -20.02% | -19 | -3 | -6 | -3 | $-19.27(-95.54%) (0.0%) | |
| 62 | Nano | nano | $0.54 | -0.37% | -1 | 2.73% | -4 | -9.48% | -4 | 34.11% | 0 | -9 | -11 | -25 | $-33.15(-98.4%) (0.0%) | |
| 63 | Nervos Network | ckb | $0.00 | 0.67% | 1 | -0.8% | -3 | -22.64% | -9 | 42.82% | 3 | -3 | -9 | 0 | $-0.04(-88.68%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $0.71 | -1.88% | -2 | 10.22% | -1 | -5.17% | -3 | 51.74% | 4 | 1 | -14 | 171 | $-26.35(-97.39%) (0.0%) | |
| 65 | digixdao | dgd | $32.45 | -0.42% | 1 | 10.4% | -1 | -1.22% | 0 | 38.75% | 0 | -2 | 2 | 7 | $-769.59(-95.95%) (0.0%) | |
| 66 | Status | SNT | $0.02 | 2.04% | 1 | 7.22% | -4 | -2.71% | -2 | 33.79% | -3 | 14 | 23 | -4 | $-0.67(-97.53%) (0.0%) | |
| 67 | Komodo | kmd | $0.53 | -3.62% | -2 | 13.89% | 1 | 17.48% | 4 | 57.54% | 6 | 1 | -5 | -10 | $-11.01(-95.42%) (0.0%) | |
| 68 | Energi | nrg | $2.30 | 0.29% | 0 | 6.99% | -3 | 1.09% | -1 | 79.47% | 13 | 33 | 14 | 64 | $-6.98(-75.18%) (0.0%) | |
| 69 | NEXO | nexo | $0.10 | 3.68% | 1 | 1.5% | -2 | -12.69% | -7 | 7.2% | -9 | -12 | 0 | 21 | $-3.82(-97.34%) (0.0%) | |
| 70 | Siacoin | sc | $0.00 | 4.07% | 1 | 2.81% | -1 | -12.67% | -7 | 6.02% | -12 | -20 | -4 | -14 | $-0.09(-98.57%) (0.0%) | |
| 71 | Holo | hot | $0.00 | -0.61% | 1 | -3.79% | -5 | -13.98% | -5 | 2.0% | -10 | -20 | -28 | -35 | $-0.03(-98.9%) (0.0%) | |
| 72 | Stacks | stx | $0.09 | 1.83% | 1 | 2.75% | -2 | -13.35% | -3 | 11.06% | -8 | -3 | 2 | 0 | $-2.66(-96.8%) (0.0%) | |
| 73 | Steem | steem | $0.15 | -1.98% | 1 | 0.16% | -2 | -15.76% | -5 | -25.48% | -23 | 3 | -2 | -18 | $-8.04(-98.2%) (0.0%) | |
| 74 | Quant | qnt | $5.36 | -2.33% | -5 | 9.83% | -2 | 4.53% | -1 | 150.36% | 31 | 28 | 21 | 50 | $-389.44(-98.64%) (0.0%) | |
| 75 | Horizen | zen | $5.64 | 2.36% | 2 | 9.09% | 1 | -4.9% | -1 | 11.52% | -6 | -13 | -18 | 21 | $-141.79(-96.18%) (0.0%) | |
| 76 | MaidSafeCoin | maid | $0.11 | -3.41% | -1 | 74.87% | 25 | 116.2% | 41 | 112.4% | 26 | 22 | 9 | 3 | $-1.16(-91.42%) (0.0%) | |
| 77 | cETH | ceth | $3.42 | 0.02% | 1 | 11.51% | -4 | -1.1% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-80.19(-95.91%) (0.0%) | |
| 78 | REN | ren | $0.05 | -1.41% | -2 | 10.43% | 0 | 4.07% | 2 | 54.71% | 8 | 9 | 14 | 55 | $-1.67(-96.81%) (0.0%) | |
| 79 | BitTorrent | btt | $0.00 | -0.64% | 0 | 0.71% | -4 | -12.34% | -7 | 6.99% | -9 | -20 | -18 | -3 | $-0.01(-97.99%) (0.0%) | |
| 80 | v.systems | vsys | $0.02 | -1.24% | 0 | -1.99% | -6 | -19.39% | -10 | 1.97% | -13 | -16 | -15 | 286 | $-0.25(-91.4%) (0.0%) | |
| 81 | BitShares | bts | $0.02 | -1.06% | 0 | -0.5% | -4 | -13.33% | -4 | 1.43% | -10 | -11 | -6 | -34 | $-0.91(-98.26%) (0.0%) | |
| 82 | Verge | xvg | $0.00 | 1.28% | 2 | 4.2% | 0 | -7.72% | -3 | 15.8% | -4 | -7 | -14 | -28 | $-0.26(-98.98%) (0.0%) | |
| 83 | Zilliqa | zil | $0.00 | 1.12% | 2 | 3.26% | -3 | -10.42% | -5 | 13.92% | -7 | -11 | -10 | -40 | $-0.23(-98.26%) (0.0%) | |
| 84 | Celsius Network | cel | $0.09 | -2.57% | -2 | 8.65% | -1 | 18.67% | 7 | 30.59% | 0 | -5 | 0 | 0 | $-7.92(-98.83%) (0.0%) | |
| 85 | Hive | hive | $0.12 | 0.79% | 1 | 8.6% | 1 | 24.23% | 12 | -31.77% | 333 | 0 | 0 | 0 | $-0.92(-88.64%) (0.0%) | |
| 86 | Bytecoin | bcn | $0.00 | -3.6% | -3 | -3.09% | -7 | -5.55% | -4 | 12.34% | -7 | -19 | -14 | -37 | $-0.07(-99.67%) (0.0%) | |
| 87 | Firo | firo | $4.05 | 3.84% | 1 | 23.36% | 5 | 9.85% | 3 | 31.44% | 2 | -5 | -7 | -7 | $-135.72(-97.1%) (0.0%) | |
| 88 | Terra | luna | $0.21 | -1.19% | -1 | 2.21% | -3 | 14.03% | 8 | 56.42% | 8 | 2 | 2 | 0 | $-46.75(-99.56%) (0.0%) | |
| 89 | Swipe | sxp | $0.60 | 0.84% | 2 | -5.67% | -5 | -17.02% | -8 | 1.14% | -12 | -16 | -45 | 0 | $-4.88(-88.99%) (0.0%) | |
| 90 | cUSDC | cusdc | $0.02 | -0.2% | -1 | -0.04% | -9 | -0.82% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.92%) (0.0%) | |
| 91 | IOST | iost | $0.00 | -1.54% | -1 | -0.77% | -4 | -14.39% | -6 | 0.8% | -11 | -17 | -27 | -46 | $-0.13(-97.66%) (0.0%) | |
| 92 | Decentraland | mana | $0.03 | -1.43% | 0 | 2.47% | -4 | -5.08% | -4 | 16.45% | -5 | -15 | -14 | -21 | $-1.52(-98.26%) (0.0%) | |
| 93 | Golem | glm | $0.04 | -1.76% | 0 | 2.02% | -4 | -6.08% | -4 | 10.57% | -8 | -9 | -5 | -29 | $-1.07(-96.76%) (0.0%) | |
| 94 | aeternity | ae | $0.10 | -0.51% | 0 | 1.05% | -4 | -12.05% | -8 | 4.68% | -12 | -16 | -24 | -42 | $-4.82(-98.03%) (0.0%) | |
| 95 | Loopring | lrc | $0.03 | -0.26% | 0 | 10.65% | 0 | -2.86% | -2 | 8.8% | -7 | -6 | 12 | -10 | $-2.38(-98.79%) (0.0%) | |
| 96 | Polygon | matic | $0.01 | -0.56% | 1 | 3.12% | -3 | -12.52% | -9 | 19.4% | -5 | -8 | -13 | 0 | $-2.44(-99.51%) (0.0%) | |
| 97 | Ardor | ardr | $0.03 | -1.77% | -1 | -0.35% | -6 | -7.82% | -5 | 1.08% | -14 | -14 | -18 | -29 | $-2.01(-98.4%) (0.0%) | |
| 98 | Aave [OLD] | lend | $0.03 | 5.02% | 5 | 19.79% | 10 | 11.35% | 11 | 25.75% | -3 | 10 | 8 | 80 | $-6.22(-99.57%) (0.0%) | |
| 99 | Handshake | hns | $0.12 | -3.45% | -1 | -0.89% | -5 | -27.99% | -16 | -18.93% | -24 | 39 | 0 | 0 | $-0.72(-86.03%) (0.0%) | |
| 100 | AscendEx Token | asd | $0.04 | 0.34% | 0 | 7.96% | -1 | -8.68% | -6 | 23.95% | -6 | -15 | -24 | 0 | $-3.08(-98.72%) (0.0%) |