历史快照 - 2020-04-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.39 | 0.62% | 0 | 3.44% | -3 | -7.64% | -6 | 12.94% | -12 | -17 | -7 | -78 | $-48.87(-99.22%) (0.0%) | |
| 202 | Origin Protocol | ogn | $0.21 | 0.15% | 2 | 0.25% | -5 | -24.59% | -21 | 24.83% | 4 | 26 | 72 | 0 | $-2.89(-93.14%) (0.0%) | |
| 203 | Steem Dollars | sbd | $0.97 | 1.04% | -1 | 0.2% | -7 | 2.97% | 0 | 35.08% | 4 | 44 | 19 | -1 | $-13.21(-93.16%) (0.0%) | |
| 204 | Gemini Dollar | gusd | $0.99 | -0.87% | -8 | -0.6% | -13 | -0.91% | 0 | 0.29% | 9 | 70 | 44 | -49 | $-0.12(-10.8%) (0.0%) | |
| 205 | sUSD | susd | $0.99 | -0.8% | 11 | -2.31% | 5 | -0.38% | 3 | -0.41% | 24 | 44 | 5 | 113 | $-0.12(-10.6%) (0.0%) | |
| 206 | dragonchain | drgn | $0.02 | 2.16% | 1 | 4.79% | -1 | -7.17% | -5 | -9.98% | -27 | -44 | -25 | -87 | $-5.44(-99.6%) (0.0%) | |
| 207 | iot chain | itc | $0.08 | -4.84% | -4 | 0.57% | -6 | -19.2% | -19 | 2.12% | -23 | 3 | -7 | -9 | $-8.43(-99.04%) (0.0%) | |
| 208 | Celer Network | celr | $0.00 | -0.2% | -2 | 3.67% | -4 | -11.61% | -10 | 12.69% | -5 | -39 | -44 | -104 | $-0.17(-99.12%) (0.0%) | |
| 209 | cybermiles | cmt | $0.01 | -2.12% | 1 | 4.41% | -7 | -12.08% | -13 | 9.95% | -15 | -22 | -19 | -93 | $-0.58(-98.77%) (0.0%) | |
| 210 | bitcny | bitcny | $0.14 | 0.73% | -1 | 0.37% | -7 | 0.25% | 2 | 3.83% | -20 | 33 | 5 | 18 | $-0.06(-28.67%) (0.0%) | |
| 211 | gulden | nlg | $0.01 | -0.04% | 0 | 1.91% | -4 | -3.11% | 4 | 22.84% | 1 | 29 | -8 | 2 | $-0.51(-97.95%) (0.0%) | |
| 212 | asch | xas | $0.04 | -2.52% | 9 | 0.98% | 6 | -12.26% | 4 | 3.88% | -2 | 13 | 23 | -84 | $-1.62(-97.55%) (0.0%) | |
| 213 | Aergo | aergo | $0.02 | -1.2% | -1 | 1.63% | -4 | -10.08% | -8 | 0.88% | -17 | 56 | 58 | 153 | $-0.45(-95.65%) (0.0%) | |
| 214 | quantstamp | qsp | $0.01 | 0.9% | 1 | 5.45% | -1 | -7.78% | -5 | 26.42% | 3 | -7 | -7 | 152 | $-0.77(-99.04%) (0.0%) | |
| 215 | AdEx | adx | $0.06 | -1.36% | -1 | 3.02% | -3 | -7.77% | -4 | 9.52% | -7 | -9 | -24 | -61 | $-3.43(-98.35%) (0.0%) | |
| 216 | namecoin | nmc | $0.33 | 1.11% | 2 | 4.15% | 0 | 0.74% | 8 | 3.48% | -12 | -2 | -19 | -58 | $-7.18(-95.59%) (0.0%) | |
| 217 | Ankr | ankr | $0.00 | -2.37% | -4 | -1.9% | -9 | -11.69% | -11 | 9.92% | -8 | -6 | 16 | 0 | $-0.19(-99.33%) (0.0%) | |
| 218 | peercoin | ppc | $0.20 | 7.92% | 10 | 16.06% | 11 | 1.47% | 9 | 28.25% | -4 | 19 | 5 | -52 | $-9.25(-97.92%) (0.0%) | |
| 219 | navcoin | nav | $0.07 | -1.16% | -2 | 0.65% | -4 | -8.59% | -2 | 22.24% | 1 | -4 | -6 | -57 | $-4.85(-98.48%) (0.0%) | |
| 220 | revain | r | $0.01 | -0.43% | -1 | -1.41% | -9 | 0.44% | 6 | -5.04% | -22 | -66 | -92 | -143 | $-3.84(-99.73%) (0.0%) | |
| 221 | Ampleforth | ampl | $1.23 | 6.31% | 8 | 15.02% | 18 | 0.47% | 17 | 83.22% | 72 | 94 | 91 | 0 | $-2.60(-67.89%) (0.0%) | |
| 222 | Tellor | trb | $4.56 | 3.57% | 1 | 21.94% | 14 | 15.32% | 19 | 50.32% | 25 | 43 | 83 | 0 | $-141.58(-96.88%) (0.0%) | |
| 223 | Fetch.ai | fet | $0.01 | 0.44% | -1 | 3.05% | -3 | -9.06% | -5 | 23.08% | 2 | -52 | -64 | 0 | $-0.94(-98.48%) (0.0%) | |
| 224 | Vite | vite | $0.01 | -0.24% | 0 | 3.93% | -1 | -4.67% | 1 | 24.49% | 4 | -11 | -13 | -23 | $-0.32(-96.95%) (0.0%) | |
| 225 | Uquid Coin | uqc | $0.49 | 14.14% | 14 | 6.63% | 2 | 22.41% | 19 | 34.35% | 11 | 48 | 50 | 60 | $-31.17(-98.44%) (0.0%) | |
| 226 | Hifi Finance | mft | $0.00 | -1.98% | -1 | -3.43% | -9 | -14.99% | -12 | -15.7% | -39 | -23 | -27 | -100 | $-0.03(-98.51%) (0.0%) | |
| 227 | smartcash | smart | $0.00 | -5.35% | -7 | 18.99% | 15 | -16.83% | -17 | -19.4% | -44 | -39 | -19 | -110 | $-2.14(-99.9%) (0.0%) | |
| 228 | CoinMetro | xcm | $0.02 | 0.54% | 200 | -1.93% | 193 | -4.72% | 196 | 11.87% | 190 | 191 | 188 | 0 | $-0.65(-96.61%) (0.0%) | |
| 229 | dusk network | dusk | $0.02 | -0.71% | -2 | 2.72% | -5 | -11.89% | -10 | 14.72% | -6 | -31 | -43 | 0 | $-0.42(-95.88%) (0.0%) | |
| 230 | Zenon | znn | $0.97 | 9.26% | 8 | -33.37% | -45 | -31.35% | -30 | 5.97% | -4 | -14 | -46 | 0 | $-23.34(-96.03%) (0.0%) | |
| 231 | wagerr | wgr | $0.02 | 3.56% | 2 | 8.73% | 0 | 8.66% | 8 | 24.61% | 3 | -9 | -52 | -94 | $-0.91(-97.6%) (0.0%) | |
| 232 | Solana | sol | $0.57 | 7.11% | 11 | -10.16% | -18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.47(-99.7%) (0.0%) | |
| 233 | BTSE Token | btse | $1.08 | 2.69% | 3 | -0.24% | -5 | 2.44% | 4 | 6.78% | 43 | 0 | 0 | 0 | $-5.21(-82.79%) (0.0%) | |
| 234 | u network | uuu | $0.00 | -0.9% | -2 | -4.2% | -12 | -10.11% | -6 | 31.86% | 5 | -16 | 42 | 132 | $-0.01(-93.48%) (0.0%) | |
| 235 | unlimitedip | uip | $0.00 | -0.53% | -4 | -5.61% | -14 | -8.02% | -5 | 40.71% | 6 | -23 | -37 | -86 | $-0.13(-97.17%) (0.0%) | |
| 236 | dentacoin | dcn | $0.00 | -4.15% | -6 | 67.09% | 40 | 107.24% | 56 | 54.07% | 13 | -39 | -41 | -71 | $-0.01(-99.92%) (0.0%) | |
| 237 | quantum resistant ledger | qrl | $0.06 | -3.47% | -3 | -5.56% | -12 | -23.21% | -24 | 24.42% | 1 | 11 | -23 | -61 | $-3.80(-98.41%) (0.0%) | |
| 238 | perlin | perl | $0.01 | 0.1% | 2 | 4.2% | -3 | -17.12% | -15 | 12.27% | -6 | -43 | -29 | 0 | $-0.22(-94.67%) (0.0%) | |
| 239 | VideoCoin | vid | $0.06 | -3.06% | -2 | 5.78% | 1 | -18.57% | -18 | -16.68% | -37 | 71 | 74 | 0 | $-0.92(-93.88%) (0.0%) | |
| 240 | #metahash | mhc | $0.00 | 1.83% | 5 | -0.59% | -14 | -8.21% | -4 | -1.33% | -22 | -10 | -16 | 126 | $-0.09(-97.7%) (0.0%) | |
| 241 | salt | salt | $0.05 | -7.27% | -6 | 2.62% | -3 | -12.56% | -8 | -33.96% | -60 | 4 | 14 | -58 | $-17.17(-99.7%) (0.0%) | |
| 242 | Travala.com | ava | $0.11 | -2.5% | -1 | -3.71% | -12 | -20.33% | -20 | 14.71% | -7 | 22 | 14 | -1 | $-6.14(-98.26%) (0.0%) | |
| 243 | troy | troy | $0.00 | -2.08% | -1 | 0.15% | -9 | 7.18% | 6 | 31.14% | 41 | -4 | -22 | 0 | $-0.03(-92.87%) (0.0%) | |
| 244 | OriginTrail | trac | $0.01 | -29.93% | -36 | 24.51% | 13 | 42.03% | 29 | 90.05% | 33 | 28 | 3 | -74 | $-0.87(-98.41%) (0.0%) | |
| 245 | Pirate Chain | arrr | $0.03 | -15.73% | -19 | 42.49% | 23 | 27.51% | 20 | 41.64% | 6 | -26 | -25 | 0 | $-13.02(-99.8%) (0.0%) | |
| 246 | moviebloc | mbl | $0.00 | 0.27% | 0 | -0.91% | -9 | -16.63% | -15 | -3.73% | -30 | -46 | -20 | 0 | $-0.04(-96.9%) (0.0%) | |
| 247 | Sentinel Protocol | upp | $0.01 | -4.15% | -3 | -3.24% | -14 | -14.89% | -12 | -0.8% | -47 | 3 | -3 | 11 | $-0.36(-96.69%) (0.0%) | |
| 248 | singulardtv | sngls | $0.01 | 0.83% | -1 | 4.53% | -5 | -1.81% | -2 | 48.26% | 8 | 7 | 2 | -67 | $-0.43(-98.59%) (0.0%) | |
| 249 | UTRUST | utk | $0.01 | 4.75% | 1 | 5.17% | -5 | -8.24% | -9 | 23.01% | -7 | -14 | -15 | -96 | $-1.18(-99.27%) (0.0%) | |
| 250 | Voyager Token | vgx | $0.03 | -1.24% | -1 | 5.07% | -2 | -7.48% | -7 | 23.04% | -4 | -19 | 4 | -107 | $-12.45(-99.78%) (0.0%) | |
| 251 | achain | act | $0.00 | -2.79% | -3 | -5.59% | -10 | -20.63% | -19 | 7.55% | -14 | -10 | -26 | -63 | $-1.47(-99.7%) (0.0%) | |
| 252 | tenx | pay | $0.03 | 0.31% | 1 | -0.08% | -6 | -5.46% | -4 | 18.66% | -7 | -23 | -16 | -142 | $-5.19(-99.4%) (0.0%) | |
| 253 | metronome | met | $0.35 | -1.14% | -1 | 8.07% | 1 | -3.15% | -2 | 38.25% | 7 | -20 | -11 | -66 | $-5.47(-94.01%) (0.0%) | |
| 254 | egretia | egt | $0.00 | -2.39% | -3 | 2.93% | -4 | -8.6% | -7 | 31.62% | 0 | -34 | -38 | 26 | $-0.09(-98.97%) (0.0%) | |
| 255 | zrcoin | zrc | $0.91 | -0.83% | 0 | -3.18% | -8 | -13.38% | -13 | -17.82% | -40 | -32 | -26 | -49 | $-76.40(-98.83%) (0.0%) | |
| 256 | Livepeer | lpt | $0.52 | 0.77% | 3 | 8.37% | 6 | -12.05% | -6 | -17.32% | -32 | -54 | -106 | 0 | $-44.12(-98.83%) (0.0%) | |
| 257 | pillar | plr | $0.01 | -2.82% | -1 | 6.99% | -1 | -14.41% | -12 | -8.39% | -24 | -31 | -27 | -61 | $-1.55(-99.14%) (0.0%) | |
| 258 | gamecredits | game | $0.05 | 0.51% | 0 | -1.05% | -6 | 3.82% | 4 | 45.05% | 12 | 32 | 31 | -48 | $-6.62(-99.3%) (0.0%) | |
| 259 | LockTrip | loc | $0.20 | 6.5% | 2 | -3.69% | -6 | -10.01% | -7 | 4.89% | -16 | -38 | -63 | -77 | $-10.80(-98.16%) (0.0%) | |
| 260 | Dero | dero | $0.34 | -11.07% | -6 | -4.11% | -5 | 9.56% | 8 | 17.84% | -7 | -43 | -8 | -46 | $-24.77(-98.63%) (0.0%) | |
| 261 | genesis vision | gvt | $0.73 | 1.86% | 1 | -7.67% | -12 | -3.31% | 0 | 28.98% | 7 | -19 | -20 | -116 | $-38.25(-98.12%) (0.0%) | |
| 262 | Verus Coin | vrsc | $0.06 | 5.43% | 6 | 30.65% | 17 | 18.34% | 16 | 50.2% | 17 | -6 | 3 | 104 | $-3.02(-98.0%) (0.0%) | |
| 263 | bitcore | btx | $0.18 | -0.84% | -3 | -6.95% | -12 | -7.75% | -4 | -18.57% | -36 | -39 | 23 | -48 | $-38.66(-99.54%) (0.0%) | |
| 264 | FLEX Coin | flex | $0.20 | 11.41% | 8 | 9.11% | 3 | -11.08% | -9 | -25.54% | -45 | 155 | 152 | 0 | $-2.75(-93.36%) (0.0%) | |
| 265 | time new bank | tnb | $0.00 | 1.24% | 1 | 2.73% | -4 | -14.73% | -11 | -4.18% | -21 | -31 | -34 | -113 | $-0.33(-99.71%) (0.0%) | |
| 266 | everex | evx | $0.15 | 1.23% | 1 | 3.62% | -2 | -9.19% | -8 | 19.1% | -7 | -30 | -47 | -103 | $-5.98(-97.63%) (0.0%) | |
| 267 | Bluzelle | blz | $0.01 | -0.23% | -2 | 2.21% | -4 | -14.63% | -14 | 17.74% | -5 | -14 | -14 | -100 | $-0.77(-98.17%) (0.0%) | |
| 268 | xaurum | xaur | $0.04 | -3.63% | -5 | -2.84% | -9 | -12.84% | -12 | 14.66% | -11 | 15 | 14 | 16 | $-0.25(-85.07%) (0.0%) | |
| 269 | district0x | dnt | $0.00 | 3.24% | 0 | 3.03% | -4 | -8.57% | -9 | 23.63% | -3 | -23 | -24 | -76 | $-0.43(-99.03%) (0.0%) | |
| 270 | particl | part | $0.30 | -7.17% | -6 | -3.33% | -4 | -17.58% | -13 | -14.59% | -30 | -19 | -53 | -149 | $-50.31(-99.4%) (0.0%) | |
| 271 | Flux | flux | $0.03 | 2.77% | 3 | 5.09% | 0 | -3.93% | 1 | 2.97% | -13 | 9 | -10 | -66 | $-0.49(-94.5%) (0.0%) | |
| 272 | Enzyme | mln | $2.79 | -3.51% | -2 | 4.35% | -2 | -11.18% | -8 | 9.62% | -9 | -5 | -40 | -29 | $-255.47(-98.92%) (0.0%) | |
| 273 | SONM | snm | $0.01 | 0.04% | -2 | 2.16% | -4 | -10.72% | -7 | 10.35% | -8 | -29 | -46 | -88 | $-1.11(-99.42%) (0.0%) | |
| 274 | Haven | xhv | $0.23 | -2.22% | -1 | -11.74% | -16 | -6.09% | -5 | -1.53% | -22 | -6 | -23 | -11 | $-28.27(-99.2%) (0.0%) | |
| 275 | emercoin | emc | $0.06 | 0.31% | 0 | 4.08% | -1 | -8.78% | -8 | 18.3% | -4 | 6 | -16 | -107 | $-9.32(-99.35%) (0.0%) | |
| 276 | viacoin | via | $0.12 | 0.86% | 0 | 1.9% | -3 | -8.27% | -6 | 16.41% | -4 | -19 | -38 | -99 | $-7.13(-98.39%) (0.0%) | |
| 277 | trueflip | tfl | $0.40 | 1.6% | 0 | 3.11% | -2 | 33.66% | 20 | 123.91% | 41 | 8 | 17 | 39 | $-455.06(-99.91%) (0.0%) | |
| 278 | Kin | kin | $0.00 | 2.25% | 0 | 83.0% | 31 | 82.42% | 40 | 153.71% | 51 | 50 | 48 | -172 | $0.00(-99.29%) (0.0%) | |
| 279 | bitcoin rhodium | xrc | $2.72 | -0.72% | 1 | -17.9% | -19 | -22.58% | -16 | 82.73% | 30 | -3 | -11 | 87 | $-31.09(-91.96%) (0.0%) | |
| 280 | ubiq | ubq | $0.06 | 0.15% | 1 | 2.64% | -3 | -4.84% | -4 | 27.4% | 2 | -2 | -8 | -86 | $-6.75(-99.11%) (0.0%) | |
| 281 | Refereum | rfr | $0.00 | -2.46% | -2 | -3.7% | -9 | -11.94% | -10 | -4.81% | -26 | 19 | 18 | -91 | $-0.04(-98.76%) (0.0%) | |
| 282 | hycon | hyc | $0.00 | 0.02% | 1 | 1.51% | -4 | -7.11% | -5 | -3.85% | -18 | -16 | -18 | -132 | $-0.05(-97.54%) (0.0%) | |
| 283 | wings | wings | $0.03 | -2.33% | -1 | 77.02% | 34 | 62.66% | 39 | 148.71% | 54 | 52 | 41 | -27 | $-2.05(-98.63%) (0.0%) | |
| 284 | blox | cdt | $0.00 | 3.76% | 4 | 13.82% | 6 | 9.78% | 4 | 15.04% | -6 | -23 | -38 | -63 | $-0.29(-98.76%) (0.0%) | |
| 285 | counterparty | xcp | $0.93 | 0.67% | -1 | 0.8% | -4 | 1.84% | -2 | -15.84% | -37 | -27 | -27 | -49 | $-90.19(-98.98%) (0.0%) | |
| 286 | robotina | rox | $0.01 | 22.84% | -29 | -25.11% | -41 | -43.95% | -57 | -55.21% | -104 | -100 | -121 | -125 | $-0.08(-88.98%) (0.0%) | |
| 287 | Dock | dock | $0.00 | -0.44% | -2 | 2.26% | -5 | -15.17% | -13 | 17.51% | -6 | -28 | -38 | -71 | $-0.21(-98.02%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -0.26% | -1 | 9.29% | 1 | -1.82% | -6 | 37.79% | 10 | -1 | 2 | 7 | $-0.22(-95.76%) (0.0%) | |
| 289 | airswap | ast | $0.01 | -2.03% | -3 | 4.29% | -4 | -8.84% | -9 | 28.41% | -1 | -18 | -16 | -85 | $-1.84(-99.27%) (0.0%) | |
| 290 | Prometeus | prom | $0.41 | -0.72% | -1 | 1.36% | -7 | -11.84% | -9 | -24.46% | -40 | -15 | 1 | 0 | $-69.07(-99.41%) (0.0%) | |
| 291 | Ergo | erg | $0.14 | -0.84% | 0 | 18.07% | 4 | -4.06% | -6 | 14.89% | 0 | -31 | 89 | 28 | $-18.55(-99.23%) (0.0%) | |
| 292 | suncontract | snc | $0.02 | 2.43% | 2 | 10.07% | -1 | 3.56% | -2 | 25.0% | -3 | -1 | -23 | -59 | $-0.65(-97.26%) (0.0%) | |
| 293 | po.et | poe | $0.00 | -0.03% | -1 | 3.25% | -6 | -13.48% | -14 | 1.72% | -18 | -39 | -31 | -129 | $-0.23(-99.61%) (0.0%) | |
| 294 | phantasma | soul | $0.04 | 6.92% | 3 | 48.15% | 12 | 76.69% | 40 | 189.8% | 46 | 33 | 23 | -32 | $-0.79(-95.37%) (0.0%) | |
| 295 | propy | pro | $0.04 | -4.74% | -5 | -10.1% | -15 | -19.67% | -20 | -16.13% | -34 | -57 | -55 | -28 | $-5.11(-99.26%) (0.0%) | |
| 296 | spectrecoin | xspec | $0.08 | 0.41% | -1 | -0.74% | -8 | -6.64% | -12 | 37.47% | 5 | 9 | -12 | -85 | $-6.20(-98.69%) (0.0%) | |
| 297 | viberate | vib | $0.01 | 1.71% | 2 | 6.65% | -4 | -7.03% | -10 | 19.4% | -5 | -20 | -34 | -79 | $-0.72(-98.43%) (0.0%) | |
| 298 | 0chain | zcn | $0.05 | 16.56% | 8 | 41.4% | 14 | 32.68% | 17 | 4.88% | -15 | 5 | 49 | -49 | $-1.98(-97.48%) (0.0%) | |
| 299 | Chromia | chr | $0.02 | -5.76% | -3 | -7.41% | -13 | 14.94% | 10 | 49.69% | 13 | -1 | 26 | 0 | $-0.56(-96.9%) (0.0%) | |
| 300 | litex | lxt | $0.00 | 0.13% | 0 | -10.78% | -16 | -11.88% | -14 | 9.09% | -13 | -16 | -15 | -52 | $-0.04(-96.36%) (0.0%) |