历史快照 - 2020-04-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | earthcoin | eac | $0.00 | -1.41% | -1 | -1.29% | -8 | -9.55% | -13 | -11.48% | -25 | -12 | 22 | 4 | $-0.01(-98.41%) (0.0%) | |
| 302 | aeron | arn | $0.09 | -6.07% | 1 | -2.98% | -6 | -6.36% | -9 | 7.71% | -7 | -6 | -14 | -101 | $-9.17(-98.98%) (0.0%) | |
| 303 | switcheo | swth | $0.00 | -12.46% | -4 | -7.69% | -8 | -9.51% | -11 | 3.27% | -11 | -11 | -25 | -32 | $-0.10(-97.35%) (0.0%) | |
| 304 | monetha | mth | $0.01 | -6.12% | 0 | -5.78% | -7 | -11.34% | -13 | -8.54% | -18 | -22 | -38 | -100 | $-0.59(-99.12%) (0.0%) | |
| 305 | cargox | cxo | $0.01 | 17.7% | 14 | 56.62% | 28 | 35.35% | 21 | 227.06% | 58 | 20 | 15 | 7 | $-0.43(-97.43%) (0.0%) | |
| 306 | 0chain | zcn | $0.04 | -12.81% | -5 | 19.96% | 7 | 26.41% | 15 | -17.68% | -25 | -26 | 37 | -52 | $-1.98(-97.84%) (0.0%) | |
| 307 | etherparty | fuel | $0.00 | -7.6% | 0 | -0.25% | -6 | -11.86% | -10 | 2.94% | -8 | -12 | -24 | -69 | $-0.42(-99.6%) (0.0%) | |
| 308 | lunyr | lun | $0.63 | -5.6% | 0 | -0.15% | -6 | -2.99% | -6 | 7.97% | -5 | -8 | -21 | -90 | $-60.35(-98.97%) (0.0%) | |
| 309 | red pulse phoenix | phx | $0.00 | -6.53% | 0 | -0.03% | -5 | -4.96% | -6 | 6.88% | -5 | -21 | -39 | -133 | $-0.78(-99.76%) (0.0%) | |
| 310 | deeponion | onion | $0.08 | -10.68% | -4 | -5.73% | -11 | -10.75% | -11 | -9.14% | -17 | -41 | -25 | -68 | $-20.13(-99.63%) (0.0%) | |
| 311 | cube | auto | $0.00 | -1.35% | 2 | -1.72% | -8 | -16.0% | -15 | -20.26% | -28 | 9 | -10 | -162 | $-0.02(-98.77%) (0.0%) | |
| 312 | XYO Network | xyo | $0.00 | -2.08% | 0 | 5.09% | -4 | -7.31% | -8 | 0.71% | -11 | 10 | -7 | -118 | $-0.05(-99.59%) (0.0%) | |
| 313 | radium | rads | $0.40 | -0.15% | 4 | 9.77% | 1 | 1.33% | -2 | 8.31% | -5 | 2 | -13 | -33 | $-17.75(-97.79%) (0.0%) | |
| 314 | Presearch | pre | $0.02 | 0.93% | 4 | 4.67% | -4 | -12.78% | -13 | 3.85% | -9 | -50 | 21 | -33 | $-0.80(-97.98%) (0.0%) | |
| 315 | origo | ogo | $0.01 | -2.71% | 1 | 6.2% | -6 | -6.41% | -9 | 16.89% | -3 | -18 | 10 | 0 | $-0.21(-95.65%) (0.0%) | |
| 316 | mooncoin | moon | $0.00 | -5.33% | -6 | 29.25% | 11 | -5.77% | -9 | 0.0% | 0 | -2 | 3 | -33 | $0.00(-99.37%) (0.0%) | |
| 317 | BEPRO Network | bepro | $0.00 | -18.66% | -12 | 22.95% | 7 | 23.04% | 12 | 33.56% | 6 | 64 | 49 | 0 | $-0.03(-96.85%) (0.0%) | |
| 318 | bitmart token | bmx | $0.01 | -4.58% | -7 | 10.69% | -3 | 0.67% | -5 | 7.33% | -11 | -17 | -36 | -40 | $-0.34(-96.97%) (0.0%) | |
| 319 | blackcoin | blk | $0.03 | -6.32% | -4 | -1.36% | -13 | -5.96% | -10 | 11.97% | -9 | 2 | -24 | -66 | $-1.12(-97.78%) (0.0%) | |
| 320 | okcash | ok | $0.02 | -8.35% | -6 | -2.37% | -13 | -5.43% | -10 | -11.32% | -22 | -18 | -14 | -7 | $-0.75(-97.39%) (0.0%) | |
| 321 | zclassic | zcl | $0.18 | -3.3% | -1 | -18.61% | -21 | -1.1% | -4 | 18.12% | -5 | 8 | -19 | -135 | $-230.77(-99.92%) (0.0%) | |
| 322 | Newscrypto Coin | nwc | $0.02 | -2.4% | -1 | -6.18% | -10 | -14.53% | -14 | 25.19% | 4 | 97 | 95 | 0 | $-2.10(-98.86%) (0.0%) | |
| 323 | yoyow | yoyow | $0.01 | -3.45% | -1 | 3.41% | 0 | -5.65% | -4 | 5.07% | -8 | -16 | -13 | -101 | $-0.59(-98.72%) (0.0%) | |
| 324 | feathercoin | ftc | $0.01 | 0.07% | 0 | -0.55% | -4 | 2.1% | 0 | 28.99% | 5 | -12 | -30 | -81 | $-0.63(-99.05%) (0.0%) | |
| 325 | PAC Protocol | pac | $0.00 | 1.5% | 1 | -1.41% | -7 | -14.88% | -13 | -4.14% | -12 | -17 | -12 | -81 | $-0.02(-99.27%) (0.0%) | |
| 326 | blockv | vee | $0.00 | -2.79% | -24 | 103.37% | 12 | -2.31% | -31 | 1.36% | -36 | -42 | -59 | -134 | $-390,448.46(-100.0%) (0.0%) | |
| 327 | ink | ink | $0.00 | -0.77% | 1 | 0.58% | -1 | 89.46% | 35 | 102.41% | 30 | 43 | -24 | -94 | $-0.94(-99.71%) (0.0%) | |
| 328 | Sentinel [OLD] | dvpn | $0.00 | -2.04% | 2 | 4.14% | 0 | -2.35% | 4 | 1.21% | -9 | -10 | -12 | -29 | $-0.11(-99.42%) (0.0%) | |
| 329 | acute angle cloud | aac | $0.00 | -8.26% | -4 | 32.05% | 11 | 30.88% | 17 | 58.49% | 13 | 2 | 23 | -39 | $-0.23(-99.1%) (0.0%) | |
| 330 | crown | crw | $0.05 | -5.04% | -1 | 2.8% | 2 | -9.98% | -5 | -1.64% | -10 | -7 | 3 | -61 | $-4.55(-98.94%) (0.0%) | |
| 331 | ambrosus | amb | $0.01 | -7.82% | -4 | -5.93% | -6 | -11.43% | -9 | -1.31% | -13 | -32 | -35 | -114 | $-31.39(-99.97%) (0.0%) | |
| 332 | pluton | plu | $1.40 | -13.94% | -9 | -15.49% | -16 | -22.36% | -17 | 1.33% | -10 | -16 | 0 | -6 | $-31.36(-95.74%) (0.0%) | |
| 333 | veriblock | vbk | $0.00 | -6.37% | -1 | -0.28% | -2 | -9.58% | -3 | -29.5% | -31 | -23 | -49 | 35 | $-0.10(-97.42%) (0.0%) | |
| 334 | mysterium | myst | $0.06 | -0.9% | 1 | 0.0% | 0 | 22.4% | 7 | 94.47% | 24 | 10 | 13 | -19 | $-3.80(-98.41%) (0.0%) | |
| 335 | potcoin | pot | $0.01 | -5.23% | -1 | -0.28% | -5 | -10.69% | -8 | 6.88% | -8 | -30 | -24 | -85 | $-0.43(-98.8%) (0.0%) | |
| 336 | curecoin | cure | $0.05 | -7.1% | -5 | -14.49% | -14 | -26.5% | -22 | -21.57% | -27 | 15 | 13 | -27 | $-1.24(-96.39%) (0.0%) | |
| 337 | quark | qrk | $0.00 | 6.96% | 5 | -18.21% | -20 | -24.01% | -21 | 13.68% | -5 | 10 | -11 | -35 | $-0.10(-96.01%) (0.0%) | |
| 338 | Carry | cre | $0.00 | -4.0% | -1 | -0.01% | -9 | -10.45% | -7 | -11.99% | -24 | -45 | -30 | 0 | $-0.07(-98.19%) (0.0%) | |
| 339 | paypie | ppp | $0.01 | -8.97% | -6 | 4.17% | -4 | -3.95% | -3 | -17.52% | -28 | -69 | -190 | -125 | $-3.52(-99.65%) (0.0%) | |
| 340 | adshares | ads | $0.03 | -3.89% | -2 | -3.46% | -6 | -2.47% | -3 | -1.4% | -12 | -6 | -12 | -51 | $-2.12(-98.58%) (0.0%) | |
| 341 | Akropolis | akro | $0.00 | -1.22% | 0 | 2.84% | -5 | -17.57% | -13 | -7.73% | -17 | -14 | 15 | 0 | $-0.08(-98.8%) (0.0%) | |
| 342 | Syntropy | noia | $0.00 | -1.73% | 2 | 2.76% | -5 | -13.58% | -7 | -13.82% | -25 | -10 | 23 | 0 | $-0.81(-99.47%) (0.0%) | |
| 343 | npcoin | npc | $0.03 | -4.57% | -4 | 21.88% | 2 | 9.89% | 1 | 4.19% | -10 | -24 | -117 | 25 | $-0.22(-87.14%) (0.0%) | |
| 344 | spankchain | spank | $0.00 | -4.82% | -1 | 13.02% | -2 | 7.51% | -1 | 18.61% | -8 | -41 | -40 | -107 | $-0.63(-99.73%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | 21.2% | 7 | 23.83% | 3 | 23.96% | 8 | 43.83% | 3 | 4 | 1 | -79 | $0.00(-99.35%) (0.0%) | |
| 346 | digitalnote | xdn | $0.00 | -8.31% | -6 | -28.12% | -27 | -20.86% | -13 | -2.72% | -15 | -35 | -49 | -150 | $-0.06(-99.79%) (0.0%) | |
| 347 | rubycoin | rby | $0.03 | -3.66% | -2 | 0.0% | 0 | -3.38% | -7 | 0.0% | 0 | 0 | 0 | -59 | $-2.44(-98.64%) (0.0%) | |
| 348 | i/o coin | ioc | $0.03 | -17.43% | -1 | -20.02% | -5 | -33.76% | -9 | -25.65% | -9 | -10 | -12 | -101 | $-18.17(-99.82%) (0.0%) | |
| 349 | terracoin | trc | $0.04 | -4.82% | -3 | 3.98% | -5 | -3.7% | -7 | 8.37% | -12 | 13 | 1 | -13 | $-0.41(-91.08%) (0.0%) | |
| 350 | ubex | ubex | $0.00 | -4.25% | -2 | 2.98% | -3 | 1.78% | 0 | 12.68% | -9 | -10 | -41 | -40 | $-0.02(-98.46%) (0.0%) | |
| 351 | spendcoin | spnd | $0.00 | -3.99% | 2 | -1.59% | -2 | -16.14% | -6 | 14.45% | -2 | -9 | -12 | -172 | $-1.90(-99.96%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | -5.35% | -3 | -13.84% | -13 | -20.39% | -14 | -31.12% | -31 | -13 | -31 | -97 | $-2.15(-99.74%) (0.0%) | |
| 353 | smileycoin | smly | $0.00 | -0.2% | 2 | -13.83% | -12 | -11.95% | -5 | -17.98% | -19 | -1 | 8 | -2 | $0.00(-95.57%) (0.0%) | |
| 354 | primas | pst | $0.02 | -5.66% | -3 | -6.76% | -8 | -11.42% | -5 | 10.05% | -9 | -11 | -20 | -118 | $-1.11(-98.64%) (0.0%) | |
| 355 | diamond | dmd | $0.21 | -6.29% | -1 | -1.82% | -3 | 2.09% | 1 | 33.1% | 6 | -14 | -38 | -82 | $-33.37(-99.36%) (0.0%) | |
| 356 | Ion | ion | $0.02 | 0.0% | 0 | -1.97% | -3 | 30.77% | 13 | 15.4% | -2 | -1 | -15 | -71 | $-6.53(-99.68%) (0.0%) | |
| 357 | c0x | czrx | $0.00 | -2.34% | 0 | -1.93% | -1 | -1.04% | 1 | 9.01% | 60 | 0 | 0 | 0 | $-0.26(-98.73%) (0.0%) | |
| 358 | vericoin | vrc | $0.02 | -6.99% | -2 | -4.36% | -3 | -8.22% | -3 | -7.28% | -14 | -10 | -36 | -106 | $-3.40(-99.39%) (0.0%) | |
| 359 | substratum | sub | $0.00 | 4.11% | 3 | 7.03% | 0 | -18.62% | -8 | 2.21% | -12 | -14 | -21 | -171 | $-3.11(-99.91%) (0.0%) | |
| 360 | cloakcoin | cloak | $0.12 | -0.87% | 1 | -6.14% | -6 | -20.68% | -8 | -13.65% | -20 | -34 | -20 | -88 | $-31.16(-99.61%) (0.0%) | |
| 361 | cBAT | cbat | $0.00 | -4.98% | -2 | -5.72% | -4 | -2.72% | -7 | 15.71% | 56 | 0 | 0 | 0 | $-0.23(-98.63%) (0.0%) | |
| 362 | auroracoin | aur | $0.04 | -22.57% | -12 | -14.28% | -11 | -27.3% | -15 | -1.38% | -11 | 4 | 7 | -21 | $-2.28(-98.48%) (0.0%) | |
| 363 | fedoracoin | tips | $0.00 | -6.02% | -3 | 7.26% | 0 | 4.09% | 2 | 29.35% | 4 | 4 | -6 | -67 | $0.00(-99.3%) (0.0%) | |
| 364 | humaniq | hmq | $0.00 | -2.41% | -1 | 3.32% | -2 | 0.61% | 0 | 12.0% | -4 | -7 | -34 | -71 | $-0.65(-99.49%) (0.0%) | |
| 365 | primecoin | xpm | $0.02 | -4.45% | -1 | -2.59% | -4 | -7.83% | -4 | -5.19% | -12 | -7 | -28 | -144 | $-3.95(-99.4%) (0.0%) | |
| 366 | MultiVAC | mtv | $0.00 | -8.46% | -1 | -13.63% | -8 | -25.18% | -9 | -14.59% | -11 | -30 | -21 | -134 | $-0.02(-99.18%) (0.0%) | |
| 367 | ChainX | pcx | $0.87 | 1.2% | 2 | 3.58% | 2 | -1.27% | 4 | 11.85% | 5 | 9 | 12 | 0 | $-15.75(-94.78%) (0.0%) | |
| 368 | monetaryunit | mue | $0.00 | 6.2% | 4 | -2.55% | -2 | -9.16% | -2 | 3.71% | -3 | -15 | -24 | -84 | $-0.49(-99.42%) (0.0%) | |
| 369 | infinitecoin | ifc | $0.00 | -13.88% | -2 | -13.22% | -4 | -13.4% | -2 | 1.13% | 1 | -15 | -11 | -75 | $0.00(-99.18%) (0.0%) | |
| 370 | srcoin | srcoin | $0.00 | -4.81% | -4 | 8.1% | 0 | -17.15% | -7 | 165.02% | 16 | -33 | -22 | -23 | $0.00(-97.81%) (0.0%) | |
| 371 | aventus | avt | $0.07 | -23.11% | -13 | -13.05% | -11 | -21.32% | -12 | -23.45% | -25 | -21 | -18 | -60 | $-6.97(-99.06%) (0.0%) | |
| 372 | waves community token | wct | $0.05 | -3.71% | -4 | -1.0% | -5 | 4.76% | 0 | 11.08% | -1 | 3 | -13 | -146 | $-3.63(-98.55%) (0.0%) | |
| 373 | expanse | exp | $0.02 | -4.53% | -3 | -0.75% | -5 | -8.1% | -5 | 3.4% | -7 | -13 | -13 | -99 | $-9.91(-99.76%) (0.0%) | |
| 374 | pinkcoin | pink | $0.00 | 0.0% | 0 | -10.99% | -10 | 0.0% | 0 | 5.09% | -5 | -18 | -10 | -41 | $-0.11(-98.97%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.63 | -3.35% | -4 | 19.91% | 0 | 6.45% | 0 | 74.36% | 5 | 4 | -5 | -40 | $-191.89(-98.14%) (0.0%) | |
| 376 | dynamic | dyn | $0.03 | -8.58% | -3 | 9.56% | 0 | 1.1% | 0 | -21.14% | -20 | -15 | -25 | -8 | $-7.50(-99.59%) (0.0%) | |
| 377 | BYTZ | bytz | $0.00 | -4.02% | -3 | -7.09% | -6 | 12.41% | 1 | -29.84% | -25 | -13 | -35 | -121 | $-0.03(-99.79%) (0.0%) | |
| 378 | ipchain | ipc | $0.01 | 25.4% | 4 | 0.0% | 0 | 0.0% | 0 | -18.82% | -16 | 0 | -15 | -86 | $-1.41(-99.01%) (0.0%) | |
| 379 | delphy | dpy | $0.01 | 3.11% | -2 | -0.24% | -5 | -12.18% | -6 | -18.33% | -15 | -33 | 0 | -112 | $-4.87(-99.85%) (0.0%) | |
| 380 | coinus | cnus | $0.00 | -5.71% | -5 | -6.15% | -7 | -10.79% | -6 | 88.03% | 5 | -6 | -5 | -197 | $-1.85(-99.96%) (0.0%) | |
| 381 | zap | zap | $0.00 | -1.74% | -5 | -11.79% | -9 | -38.53% | -21 | -42.31% | -38 | -46 | -50 | -104 | $-1.16(-99.81%) (0.0%) | |
| 382 | cvcoin | cvn | $0.02 | -4.57% | -3 | 0.65% | -4 | -5.12% | -3 | 16.77% | -6 | -11 | -8 | -106 | $-13.43(-99.82%) (0.0%) | |
| 383 | mobilego | mgo | $0.00 | -1.16% | -2 | 9.33% | -1 | -22.51% | -6 | -28.04% | -15 | -14 | -12 | -149 | $-1.88(-99.76%) (0.0%) | |
| 384 | mercury | mer | $0.00 | -3.42% | -4 | 6.45% | -3 | -0.36% | -3 | -3.5% | -11 | -12 | 5 | -144 | $-0.51(-99.32%) (0.0%) | |
| 385 | karbo | krb | $0.04 | 8.17% | 1 | 12.38% | 0 | -12.68% | -5 | -2.5% | -11 | -7 | -7 | -47 | $-1.43(-97.32%) (0.0%) | |
| 386 | HUNT | hunt | $0.00 | 27.88% | 8 | -10.51% | -7 | -16.81% | -4 | -49.65% | -27 | -9 | -3 | -18 | $-1.00(-99.7%) (0.0%) | |
| 387 | proton token | ptt | $0.00 | 8.87% | 3 | 32.56% | 6 | 42.52% | 5 | 19.28% | -4 | 0 | -15 | -48 | $-0.01(-98.6%) (0.0%) | |
| 388 | memetic / pepecoin | meme | $0.01 | -5.0% | -4 | -10.04% | -5 | -13.86% | -5 | -3.89% | -9 | -8 | -33 | -66 | $-1.28(-99.39%) (0.0%) | |
| 389 | stox | stx | $0.01 | -1.05% | -2 | -2.36% | -5 | 3.55% | 0 | 61.91% | 0 | -6 | -12 | -72 | $-0.94(-99.42%) (0.0%) | |
| 390 | zeusshield | zsc | $0.00 | -11.05% | -7 | -13.77% | -10 | -11.26% | -5 | -9.28% | -13 | -25 | -28 | -122 | $-0.09(-99.84%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | 0.79% | -2 | -0.39% | -5 | -4.43% | -3 | -7.7% | -13 | -7 | -3 | -48 | $-0.17(-99.02%) (0.0%) | |
| 392 | the champcoin | tcc | $0.00 | -3.89% | -1 | -9.39% | -5 | -20.21% | -6 | -12.89% | -11 | -6 | -6 | -48 | $-0.19(-99.28%) (0.0%) | |
| 393 | sibcoin | sib | $0.01 | -4.31% | -5 | 9.06% | -5 | 21.96% | -2 | 0.99% | -11 | -20 | -26 | -77 | $-5.12(-99.72%) (0.0%) | |
| 394 | adtoken | adt | $0.00 | -4.44% | -1 | -0.14% | -4 | -23.79% | -7 | -88.06% | -100 | -85 | -96 | -163 | $-0.21(-99.87%) (0.0%) | |
| 395 | exclusivecoin | excl | $0.04 | -8.21% | -3 | -2.89% | -6 | -1.81% | -5 | -4.02% | -11 | -4 | -13 | -66 | $-3.68(-98.98%) (0.0%) | |
| 396 | deviantcoin | dev | $0.01 | -31.17% | -11 | -0.77% | -4 | -32.86% | -12 | 30.96% | -6 | -28 | -23 | -68 | $-6.65(-99.88%) (0.0%) | |
| 397 | chaincoin | chc | $0.01 | -51.45% | -19 | 90.04% | 4 | 162.22% | 10 | 0.0% | 0 | -9 | 0 | -57 | $-4.85(-99.79%) (0.0%) | |
| 398 | nolimitcoin | nlc2 | $0.00 | -3.93% | -3 | -12.73% | -7 | 11.37% | -2 | -2.78% | -11 | -9 | -14 | -30 | $-0.51(-99.91%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | 5.01% | -1 | -14.63% | -5 | 7.23% | -1 | 26.4% | -5 | -17 | -19 | -80 | $-0.70(-99.64%) (0.0%) | |
| 400 | sphere | sphr | $0.05 | 1.22% | 0 | 7.36% | -1 | 5.89% | 0 | 2.92% | -9 | -10 | -8 | -102 | $-10.13(-99.54%) (0.0%) |