历史快照 - 2020-04-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Chiliz | chz | $0.01 | -4.74% | -4 | -1.33% | -5 | -5.96% | -5 | 7.75% | -9 | -21 | -5 | 0 | $-0.75(-99.15%) (0.0%) | |
| 102 | ThunderCore | tt | $0.01 | -3.53% | -2 | 1.4% | -4 | -4.52% | -4 | 17.56% | -5 | 25 | -4 | 0 | $-0.04(-87.93%) (0.0%) | |
| 103 | Aave [OLD] | lend | $0.03 | 2.03% | 2 | 14.47% | 5 | 16.45% | 8 | 14.39% | -7 | 2 | 4 | 75 | $-6.22(-99.59%) (0.0%) | |
| 104 | Stratis | strax | $0.29 | -5.07% | -1 | 1.1% | 0 | 3.08% | 3 | 14.6% | -5 | -5 | -10 | -44 | $-22.48(-98.73%) (0.0%) | |
| 105 | RSK Infrastructure Framework | rif | $0.05 | -5.96% | -3 | -4.97% | -8 | -9.18% | -6 | 7.97% | -11 | -12 | -24 | -3 | $-0.39(-88.93%) (0.0%) | |
| 106 | ripio credit network | rcn | $0.06 | -5.0% | -2 | 2.15% | -3 | -0.89% | -2 | 36.76% | 5 | 2 | 3 | 50 | $-0.47(-89.24%) (0.0%) | |
| 107 | aelf | elf | $0.06 | -2.58% | -1 | -3.15% | -6 | -9.48% | -7 | 4.04% | -14 | -15 | -2 | -31 | $-2.54(-97.7%) (0.0%) | |
| 108 | Streamr XDATA | xdata | $0.04 | -5.57% | -1 | -5.25% | -3 | -7.78% | -6 | 40.99% | 7 | 85 | 72 | 50 | $-0.42(-91.54%) (0.0%) | |
| 109 | hyperion | hyn | $0.13 | -1.73% | 0 | 35.35% | 10 | 80.14% | 34 | 84.76% | 21 | 43 | 48 | 151 | $-0.95(-88.0%) (0.0%) | |
| 110 | WAX | waxp | $0.03 | -1.75% | 0 | -3.88% | -3 | -9.85% | -7 | -22.2% | -23 | -21 | 5 | -40 | $-2.74(-99.0%) (0.0%) | |
| 111 | Pundi X [OLD] | npxs | $0.00 | -4.31% | 0 | -4.38% | 0 | -11.02% | -5 | 2.52% | -13 | -17 | -10 | -58 | $-0.01(-99.14%) (0.0%) | |
| 112 | Unibright | ubt | $0.18 | -7.51% | -4 | 45.9% | 19 | 46.09% | 22 | 87.24% | 24 | 6 | 164 | 163 | $-3.62(-95.16%) (0.0%) | |
| 113 | Kusama | ksm | $3.38 | 4.76% | 5 | 14.56% | 4 | 21.43% | 12 | 77.51% | 30 | 44 | 93 | 0 | $-592.78(-99.43%) (0.0%) | |
| 114 | Aion | aion | $0.06 | -3.92% | 0 | -3.75% | -4 | -8.54% | -6 | -2.12% | -14 | -24 | -6 | -33 | $-11.25(-99.46%) (0.0%) | |
| 115 | Reddcoin | rdd | $0.00 | 23.48% | 9 | 29.54% | 6 | 30.92% | 11 | 37.85% | 1 | 10 | 8 | -29 | $-0.03(-97.23%) (0.0%) | |
| 116 | Ark | ark | $0.17 | -2.11% | -1 | -15.08% | -17 | 2.96% | -1 | 3.88% | -10 | -2 | -4 | -50 | $-10.05(-98.36%) (0.0%) | |
| 117 | gxchain | gxc | $0.38 | -5.92% | -4 | -4.95% | -8 | -8.69% | -7 | 22.19% | -5 | -4 | -13 | -48 | $-10.22(-96.38%) (0.0%) | |
| 118 | Power Ledger | powr | $0.06 | -2.97% | -2 | 0.99% | -4 | -1.06% | -5 | 4.01% | -13 | -14 | 8 | -34 | $-1.83(-96.96%) (0.0%) | |
| 119 | zb token | zb | $0.23 | -2.02% | -2 | -0.49% | -7 | -2.5% | -7 | 0.04% | -17 | -8 | -8 | -8 | $-0.52(-69.11%) (0.0%) | |
| 120 | usdk | usdk | $1.00 | 0.2% | 0 | 0.36% | -5 | -0.15% | -4 | 0.05% | -16 | 8 | -10 | 0 | $-0.03(-3.32%) (0.0%) | |
| 121 | WazirX | wrx | $0.13 | -10.33% | -9 | -0.53% | -5 | -14.64% | -12 | 24.16% | -8 | 41 | 0 | 0 | $-3.97(-96.91%) (0.0%) | |
| 122 | TomoChain | tomo | $0.30 | -3.82% | -1 | 11.72% | 0 | 7.15% | -1 | 28.03% | 0 | -20 | -27 | -18 | $-3.47(-91.92%) (0.0%) | |
| 123 | Metal | mtl | $0.32 | 13.97% | 9 | 27.02% | 10 | 16.19% | 8 | 57.67% | 15 | 8 | 22 | 3 | $-13.21(-97.61%) (0.0%) | |
| 124 | cDAI | cdai | $0.02 | 0.36% | -5 | -0.0% | -11 | -2.51% | -19 | 0.14% | -15 | -14 | 3 | 0 | $0.00(-11.77%) (0.0%) | |
| 125 | tierion | tnt | $0.05 | -7.23% | -3 | 17.4% | 7 | 12.09% | 5 | 49.61% | 12 | 4 | -5 | 81 | $-0.34(-87.69%) (0.0%) | |
| 126 | iExec RLC | rlc | $0.28 | -8.63% | -3 | -8.41% | -8 | -18.86% | -12 | 3.34% | -12 | -35 | -34 | -25 | $-12.68(-97.83%) (0.0%) | |
| 127 | SERO | sero | $0.07 | -2.15% | -1 | 4.62% | 1 | -1.05% | 0 | 9.62% | -3 | -12 | 42 | 0 | $-0.41(-84.79%) (0.0%) | |
| 128 | grin | grin | $0.47 | -4.06% | -3 | -1.61% | -2 | -10.81% | -8 | -2.42% | -10 | -28 | -31 | 0 | $-24.62(-98.13%) (0.0%) | |
| 129 | Electroneum | etn | $0.00 | -3.51% | -2 | -4.47% | -9 | -14.18% | -11 | -11.68% | -19 | -22 | -40 | -41 | $-0.21(-99.11%) (0.0%) | |
| 130 | bit-z token | bz | $0.15 | -1.38% | 0 | -0.62% | -6 | -3.7% | -7 | 6.56% | -10 | 6 | -12 | 2 | $-0.34(-69.94%) (0.0%) | |
| 131 | Gnosis | gno | $16.59 | -4.62% | -3 | 29.4% | 12 | 34.14% | 15 | 49.49% | 13 | 12 | 24 | 17 | $-425.41(-96.25%) (0.0%) | |
| 132 | nuls | nuls | $0.19 | -4.11% | -1 | -3.91% | -7 | -8.18% | -10 | 25.43% | 10 | -9 | -18 | -24 | $-8.34(-97.79%) (0.0%) | |
| 133 | lambda | lamb | $0.01 | -6.41% | -4 | 1.12% | -3 | -14.75% | -14 | -0.16% | -14 | -36 | -46 | -66 | $-0.25(-95.2%) (0.0%) | |
| 134 | WINkLink | win | $0.00 | -3.2% | -1 | -1.78% | -5 | -1.34% | -2 | 19.65% | -5 | 7 | -18 | 0 | $0.00(-96.87%) (0.0%) | |
| 135 | synchrobitcoin | snb | $0.19 | -9.49% | 291 | -7.15% | 288 | -42.72% | 289 | 44.26% | 282 | 0 | 0 | 0 | $-0.33(-63.54%) (0.0%) | |
| 136 | Ocean Protocol | ocean | $0.05 | -4.87% | -2 | -5.36% | -9 | -11.32% | -12 | 52.39% | 15 | -10 | 31 | 0 | $-1.77(-97.27%) (0.0%) | |
| 137 | THORChain | rune | $0.11 | -6.34% | -1 | 11.79% | 2 | 39.35% | 19 | 91.64% | 29 | 17 | 19 | 0 | $-20.12(-99.44%) (0.0%) | |
| 138 | Reserve Rights Token | rsr | $0.00 | -5.95% | -3 | -10.81% | -15 | -8.97% | -10 | -5.95% | -21 | -1 | 14 | 0 | $-0.11(-97.77%) (0.0%) | |
| 139 | Elastos | ela | $1.09 | -4.66% | -2 | -0.58% | -3 | -12.32% | -10 | -1.08% | -11 | -22 | -26 | -59 | $-88.06(-98.78%) (0.0%) | |
| 140 | factom | fct | $1.70 | -6.88% | 0 | 3.01% | 0 | 2.74% | 2 | -7.7% | -17 | -20 | -6 | -78 | $-77.75(-97.86%) (0.0%) | |
| 141 | pivx | pivx | $0.25 | -5.3% | -3 | 0.47% | -4 | -3.84% | -4 | 8.43% | -10 | -9 | -3 | -59 | $-13.31(-98.17%) (0.0%) | |
| 142 | BEAM | beam | $0.25 | -6.95% | -3 | -7.41% | -7 | -9.41% | -7 | -8.88% | -15 | -39 | -43 | 60 | $-4.03(-94.11%) (0.0%) | |
| 143 | Gas | gas | $1.09 | -5.21% | -2 | -1.71% | -5 | -3.54% | -5 | 8.52% | -10 | -22 | 1 | -45 | $-90.85(-98.82%) (0.0%) | |
| 144 | Divi | divi | $0.01 | -1.5% | 0 | -4.08% | -3 | -13.93% | -8 | -1.63% | -10 | -9 | -4 | 119 | $-0.09(-91.13%) (0.0%) | |
| 145 | vertcoin | vtc | $0.26 | 2.8% | 3 | 14.89% | 6 | 16.84% | 12 | 25.34% | 8 | 49 | 34 | -20 | $-9.54(-97.35%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.42 | -2.2% | 0 | 5.6% | 1 | -1.49% | -1 | 21.2% | 4 | 2 | -18 | -12 | $-5.78(-93.28%) (0.0%) | |
| 147 | SwissBorg | chsb | $0.02 | -13.33% | -5 | -14.49% | -13 | -20.47% | -14 | -0.03% | -12 | 11 | -11 | 0 | $-1.51(-98.71%) (0.0%) | |
| 148 | bosagora | boa | $0.05 | -3.59% | -3 | -4.61% | -6 | -11.18% | -8 | -16.01% | -23 | 8 | 17 | 0 | $-0.48(-90.84%) (0.0%) | |
| 149 | Wanchain | wan | $0.13 | -8.93% | -6 | -1.28% | -5 | -10.66% | -8 | 3.98% | -10 | -33 | -28 | -53 | $-9.17(-98.63%) (0.0%) | |
| 150 | Storj | storj | $0.09 | -4.8% | -3 | -0.82% | -5 | -7.93% | -6 | -5.08% | -18 | -16 | -26 | -47 | $-3.13(-97.12%) (0.0%) | |
| 151 | STASIS EURO | eurs | $1.08 | -0.81% | -2 | 0.11% | -5 | 0.61% | -2 | 5.23% | -10 | 25 | 7 | 15 | $-0.22(-17.21%) (0.0%) | |
| 152 | Bancor Network Token | bnt | $0.18 | -4.03% | -2 | 1.3% | -4 | -4.04% | -4 | 8.67% | -5 | -19 | -6 | -59 | $-10.53(-98.29%) (0.0%) | |
| 153 | Civic | cvc | $0.02 | -6.34% | -2 | -2.28% | -4 | -8.51% | -6 | -2.91% | -13 | -6 | -11 | -31 | $-1.33(-98.64%) (0.0%) | |
| 154 | qash | qash | $0.03 | -1.32% | -2 | 3.91% | -2 | -5.52% | -3 | 1.96% | -9 | -4 | -17 | -67 | $-2.53(-98.65%) (0.0%) | |
| 155 | Constellation | dag | $0.01 | -7.0% | -2 | 14.36% | 9 | 11.52% | 11 | 4.64% | 3 | -11 | -2 | 172 | $-0.44(-98.23%) (0.0%) | |
| 156 | Loom Network (OLD) | loomold | $0.01 | -4.44% | 1 | -6.68% | -6 | -12.92% | -6 | -2.63% | -8 | -11 | -17 | -66 | $-0.65(-97.92%) (0.0%) | |
| 157 | Harmony | one | $0.00 | -6.28% | -3 | 2.53% | 0 | -9.63% | -5 | -0.04% | -3 | 120 | -35 | 0 | $-0.23(-99.04%) (0.0%) | |
| 158 | Polymath | poly | $0.02 | -7.31% | -2 | -4.88% | -5 | -10.57% | -5 | -6.35% | -9 | 1 | 15 | -67 | $-1.57(-98.87%) (0.0%) | |
| 159 | Ultra | uos | $0.04 | -4.31% | 0 | 5.83% | 3 | -0.51% | 6 | 14.51% | 2 | 23 | 61 | 0 | $-0.94(-95.61%) (0.0%) | |
| 160 | enigma | eng | $0.14 | -7.84% | -5 | 6.56% | -2 | -1.17% | 0 | 22.18% | 2 | -38 | -60 | -61 | $-8.05(-98.34%) (0.0%) | |
| 161 | xmax | xmx | $0.00 | -1.16% | -1 | 13.89% | 9 | -9.55% | -7 | 29.44% | 6 | -49 | -59 | 36 | $-0.01(-93.39%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.15 | 0.4% | 0 | -1.61% | -6 | -8.71% | -7 | -6.44% | -16 | 5 | 2 | -48 | $-2.45(-94.28%) (0.0%) | |
| 163 | Hxro | hxro | $0.09 | -3.98% | -5 | -4.27% | -9 | -7.04% | -5 | 30.43% | 7 | 44 | 72 | 94 | $-0.68(-88.55%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | -4.48% | -3 | -4.69% | -9 | -7.35% | -5 | 7.64% | -7 | -15 | -2 | -52 | $-1.01(-98.21%) (0.0%) | |
| 165 | Band Protocol | band | $0.54 | 8.33% | 7 | 1.11% | -6 | 66.28% | 34 | 71.34% | 30 | 60 | 76 | 0 | $-20.32(-97.41%) (0.0%) | |
| 166 | Kava.io | kava | $0.53 | -2.97% | -1 | 1.43% | -1 | -7.14% | -4 | 24.95% | 8 | -5 | -19 | 0 | $-8.13(-93.91%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | 2.23% | 4 | 5.94% | 4 | 6.04% | 4 | 20.72% | 4 | -7 | 18 | -92 | $-0.30(-99.08%) (0.0%) | |
| 168 | SingularityNET | agi | $0.01 | -5.1% | -5 | -1.3% | -7 | -9.44% | -7 | -5.75% | -13 | -26 | -18 | -47 | $-0.94(-98.77%) (0.0%) | |
| 169 | IoTeX | iotx | $0.00 | -4.49% | -5 | -1.57% | -9 | -0.12% | -2 | 15.84% | -5 | -30 | -39 | -69 | $-0.11(-97.9%) (0.0%) | |
| 170 | FUNToken | fun | $0.00 | -4.92% | -4 | 2.2% | -1 | -6.12% | -6 | -10.69% | -18 | -40 | -38 | -60 | $-0.19(-99.12%) (0.0%) | |
| 171 | axel | axel | $0.11 | 7.17% | 4 | 13.58% | -3 | -36.58% | -32 | -38.65% | -45 | 12 | -42 | 0 | $-0.22(-65.88%) (0.0%) | |
| 172 | Contentos | cos | $0.00 | -6.12% | -4 | -4.81% | -9 | -11.2% | -9 | -0.39% | -13 | -34 | -4 | 0 | $-0.08(-94.01%) (0.0%) | |
| 173 | NKN | nkn | $0.01 | -5.71% | -3 | -2.1% | -6 | 0.71% | -1 | 14.11% | -4 | -3 | -2 | -22 | $-1.30(-98.87%) (0.0%) | |
| 174 | COTI | coti | $0.02 | -10.27% | -7 | 2.86% | -1 | -5.54% | -6 | 32.28% | 45 | 41 | 119 | 0 | $-0.63(-97.1%) (0.0%) | |
| 175 | Dent | dent | $0.00 | -4.97% | -2 | 0.65% | -3 | -2.78% | -2 | 3.15% | -12 | -20 | -16 | -80 | $-0.10(-99.88%) (0.0%) | |
| 176 | nexus | nxs | $0.15 | -7.03% | -2 | -2.64% | -2 | -6.12% | -2 | 15.74% | -1 | 3 | 7 | -46 | $-13.60(-98.93%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | -9.51% | -8 | -12.3% | -11 | -10.03% | -7 | 0.4% | -12 | -9 | -3 | -68 | $-1.85(-99.53%) (0.0%) | |
| 178 | einsteinium | emc2 | $0.04 | -3.97% | 0 | -1.93% | -3 | -7.8% | -2 | -3.39% | -10 | -25 | 6 | -33 | $-2.54(-98.52%) (0.0%) | |
| 179 | LTO Network | lto | $0.04 | -8.51% | -3 | 2.59% | 0 | 6.08% | 0 | 34.85% | 6 | -4 | 9 | 80 | $-0.86(-95.58%) (0.0%) | |
| 180 | STP Network | stpt | $0.01 | -3.6% | 1 | -3.62% | -4 | -17.29% | -11 | -52.65% | -59 | 0 | 34 | 0 | $-0.20(-94.58%) (0.0%) | |
| 181 | StormX | stmx | $0.00 | -3.1% | 3 | -4.64% | -4 | -9.52% | -4 | -13.64% | -21 | 24 | 21 | -27 | $-0.16(-99.37%) (0.0%) | |
| 182 | Populous | ppt | $0.22 | -7.19% | -3 | 0.96% | -2 | -6.9% | -4 | 4.2% | -6 | -17 | -19 | -93 | $-74.97(-99.71%) (0.0%) | |
| 183 | IDEX | idex | $0.01 | -12.14% | -6 | 16.94% | 8 | 12.72% | 5 | 28.31% | 11 | 37 | 45 | 46 | $-0.65(-97.77%) (0.0%) | |
| 184 | Telos | tlos | $0.02 | -5.84% | -2 | -7.84% | -6 | -17.07% | -9 | -26.67% | -28 | -44 | -33 | 184 | $-0.93(-97.75%) (0.0%) | |
| 185 | waltonchain | wtc | $0.26 | -9.43% | -5 | 14.76% | 4 | 4.53% | 1 | 29.1% | 7 | -21 | -19 | -112 | $-40.89(-99.37%) (0.0%) | |
| 186 | Kleros | pnk | $0.02 | -9.26% | -3 | 10.58% | 1 | 25.29% | 18 | 26.9% | 7 | -13 | 78 | 144 | $-0.34(-95.37%) (0.0%) | |
| 187 | Medibloc | med | $0.00 | -3.37% | -2 | 0.03% | -5 | -3.47% | -7 | -8.1% | -15 | 5 | -15 | -12 | $-0.29(-99.13%) (0.0%) | |
| 188 | ultiledger | ult | $0.02 | -3.97% | -2 | -3.24% | -7 | 1.26% | -1 | 2.98% | -9 | 8 | -1 | 115 | $-0.02(-51.78%) (0.0%) | |
| 189 | skycoin | sky | $0.40 | -1.66% | 4 | 2.34% | 1 | 0.21% | 2 | 12.82% | 2 | 10 | 10 | -54 | $-48.83(-99.19%) (0.0%) | |
| 190 | bread | brd | $0.11 | -5.42% | -3 | -5.58% | -7 | -6.01% | -6 | -1.13% | -10 | -27 | -42 | -49 | $-2.67(-95.98%) (0.0%) | |
| 191 | blocknet | block | $1.02 | -12.55% | 0 | 23.81% | 18 | 21.16% | 20 | 27.68% | 13 | -14 | -37 | -22 | $-58.65(-98.29%) (0.0%) | |
| 192 | cindicator | cnd | $0.00 | -9.23% | -4 | -7.5% | -8 | -11.67% | -11 | 2.92% | -11 | -18 | -15 | -85 | $-0.31(-98.87%) (0.0%) | |
| 193 | Request | req | $0.01 | -6.91% | -3 | 5.33% | 2 | 0.37% | -1 | 10.34% | -5 | -3 | -2 | -55 | $-1.05(-99.17%) (0.0%) | |
| 194 | cocos-bcx | cocos | $0.00 | 1.86% | -2 | 17.84% | 7 | 11.61% | 4 | -4.44% | -17 | -16 | -5 | 0 | $-1.64(-99.98%) (0.0%) | |
| 195 | IRISnet | iris | $0.01 | -4.66% | 0 | 2.56% | 4 | -4.72% | -5 | -19.35% | -22 | -8 | -17 | 173 | $-0.26(-96.15%) (0.0%) | |
| 196 | Gemini Dollar | gusd | $0.99 | 0.37% | 4 | -0.78% | -3 | 1.36% | 16 | 1.25% | 26 | 80 | 56 | -43 | $-0.11(-10.02%) (0.0%) | |
| 197 | Fantom | ftm | $0.00 | -6.58% | -3 | -5.98% | -11 | -12.72% | -12 | 3.17% | -11 | -51 | -78 | -60 | $-2.29(-99.87%) (0.0%) | |
| 198 | DigitalBits | xdb | $0.02 | -12.11% | -9 | 9.14% | 6 | -1.42% | -2 | 158.02% | 75 | 11 | 79 | 0 | $-0.60(-96.97%) (0.0%) | |
| 199 | VeThor Token | vtho | $0.00 | -4.34% | -2 | -5.3% | -11 | -17.1% | -16 | 34.46% | 18 | -2 | -24 | 0 | $-0.02(-98.88%) (0.0%) | |
| 200 | moeda loyalty points | mda | $0.32 | -4.37% | -4 | -4.02% | -8 | -4.44% | -6 | 2.14% | -13 | -28 | -57 | -60 | $-5.07(-94.05%) (0.0%) |