历史快照 - 2020-04-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.38 | -5.05% | -3 | -3.44% | -7 | -6.25% | -8 | 3.44% | -11 | -16 | -1 | -78 | $-48.87(-99.22%) (0.0%) | |
| 202 | Steem Dollars | sbd | $0.96 | -3.33% | 0 | -1.85% | -5 | 3.97% | 0 | 25.7% | 5 | 40 | 17 | 1 | $-13.22(-93.23%) (0.0%) | |
| 203 | iot chain | itc | $0.09 | 2.18% | 1 | 2.29% | -1 | -10.23% | -14 | 6.43% | -7 | -1 | -10 | -3 | $-8.43(-98.99%) (0.0%) | |
| 204 | Origin Protocol | ogn | $0.21 | -6.98% | -5 | -4.74% | -8 | -18.62% | -22 | 6.33% | -6 | 26 | 70 | 0 | $-2.89(-93.15%) (0.0%) | |
| 205 | Telcoin | tel | $0.00 | 14.44% | 13 | 6.44% | 2 | 24.08% | 24 | 50.29% | 27 | -1 | -10 | -61 | $-0.06(-99.77%) (0.0%) | |
| 206 | Celer Network | celr | $0.00 | -6.25% | -5 | 1.42% | -1 | -10.75% | -11 | 2.71% | -5 | -37 | -36 | -101 | $-0.17(-99.12%) (0.0%) | |
| 207 | dragonchain | drgn | $0.02 | -5.01% | -4 | -5.41% | -7 | -7.95% | -7 | -19.75% | -29 | -41 | -25 | -89 | $-5.44(-99.61%) (0.0%) | |
| 208 | OriginTrail | trac | $0.02 | 49.86% | 44 | 112.4% | 65 | 107.28% | 66 | 153.04% | 67 | 73 | 40 | -37 | $-0.86(-97.74%) (0.0%) | |
| 209 | bitcny | bitcny | $0.14 | -1.13% | -3 | -0.67% | -3 | -0.18% | 0 | 1.62% | -7 | 35 | 8 | 21 | $-0.06(-29.19%) (0.0%) | |
| 210 | cybermiles | cmt | $0.01 | -1.13% | -5 | 3.27% | -7 | -10.45% | -13 | -0.54% | -13 | -24 | -20 | -94 | $-0.58(-98.75%) (0.0%) | |
| 211 | gulden | nlg | $0.01 | -3.29% | -3 | 0.42% | 0 | -6.02% | -4 | 11.13% | -1 | 30 | -8 | 0 | $-0.51(-97.95%) (0.0%) | |
| 212 | Aergo | aergo | $0.02 | -2.99% | -2 | 1.1% | 0 | -10.22% | -9 | -4.52% | -13 | 53 | 67 | 156 | $-0.45(-95.59%) (0.0%) | |
| 213 | Ankr | ankr | $0.00 | -2.84% | 1 | -3.31% | -3 | -8.42% | -8 | 7.5% | -5 | -3 | 19 | 0 | $-0.19(-99.31%) (0.0%) | |
| 214 | AdEx | adx | $0.06 | -5.01% | -5 | 0.25% | 0 | -3.53% | 0 | -0.91% | -11 | -11 | -13 | -57 | $-3.43(-98.33%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | -6.39% | -8 | 0.45% | 0 | -6.71% | -5 | 12.05% | -3 | -7 | -11 | 153 | $-0.77(-99.04%) (0.0%) | |
| 216 | sUSD | susd | $1.00 | 2.93% | 7 | 0.17% | -8 | 1.97% | -8 | 3.36% | 20 | 33 | -11 | 105 | $-0.11(-9.88%) (0.0%) | |
| 217 | navcoin | nav | $0.08 | -6.45% | -5 | -3.93% | -4 | -5.49% | -2 | 10.35% | -4 | -3 | -6 | -53 | $-4.85(-98.46%) (0.0%) | |
| 218 | namecoin | nmc | $0.33 | -4.32% | -3 | 2.47% | 2 | 8.11% | 13 | 2.78% | -12 | -2 | -22 | -59 | $-7.18(-95.64%) (0.0%) | |
| 219 | revain | r | $0.01 | 0.19% | 3 | 0.39% | -1 | 1.52% | 5 | -9.41% | -19 | -68 | -88 | -141 | $-3.84(-99.72%) (0.0%) | |
| 220 | smartcash | smart | $0.00 | 6.79% | 13 | 14.8% | 14 | -6.61% | -4 | -18.87% | -36 | -39 | -10 | -101 | $-2.14(-99.89%) (0.0%) | |
| 221 | asch | xas | $0.04 | -5.42% | -4 | -2.4% | -4 | -2.53% | -3 | 5.1% | -10 | 24 | 16 | -92 | $-1.62(-97.48%) (0.0%) | |
| 222 | Fetch.ai | fet | $0.01 | -7.52% | -6 | -3.18% | -3 | -5.89% | -5 | 7.98% | -8 | -51 | -62 | 0 | $-0.94(-98.48%) (0.0%) | |
| 223 | Tellor | trb | $4.40 | -3.5% | 4 | 8.75% | 9 | 13.7% | 17 | 30.85% | 24 | 49 | 89 | 0 | $-141.73(-96.99%) (0.0%) | |
| 224 | Vite | vite | $0.01 | -3.13% | 2 | -0.3% | -1 | -2.61% | -1 | 13.71% | 4 | -11 | -15 | -19 | $-0.32(-96.94%) (0.0%) | |
| 225 | Hifi Finance | mft | $0.00 | -4.53% | -5 | -3.78% | -4 | -12.79% | -12 | -20.27% | -36 | -24 | -33 | -98 | $-0.03(-98.48%) (0.0%) | |
| 226 | Pirate Chain | arrr | $0.03 | 33.23% | 29 | 71.72% | 43 | 54.1% | 37 | 59.28% | 29 | -9 | -4 | 0 | $-13.01(-99.76%) (0.0%) | |
| 227 | dusk network | dusk | $0.02 | -6.0% | -8 | -3.03% | -5 | -8.02% | -8 | 4.61% | -12 | -29 | -41 | 0 | $-0.42(-95.85%) (0.0%) | |
| 228 | peercoin | ppc | $0.18 | -5.71% | -3 | 4.16% | 1 | -6.51% | -6 | 5.86% | -12 | 8 | -5 | -66 | $-9.27(-98.07%) (0.0%) | |
| 229 | Ampleforth | ampl | $1.16 | -3.42% | 3 | 6.55% | 14 | -3.99% | 9 | 74.68% | 67 | 88 | 86 | 0 | $-2.67(-69.8%) (0.0%) | |
| 230 | dentacoin | dcn | $0.00 | 41.95% | 32 | 76.41% | 46 | 97.95% | 52 | 45.33% | 20 | -35 | -36 | -63 | $-0.01(-99.91%) (0.0%) | |
| 231 | unlimitedip | uip | $0.00 | -4.14% | 4 | -5.01% | -7 | -8.93% | -6 | 18.5% | 6 | -20 | -33 | -76 | $-0.13(-97.15%) (0.0%) | |
| 232 | u network | uuu | $0.00 | -3.66% | 2 | -3.98% | -7 | -5.15% | -2 | 24.28% | 7 | -14 | 43 | 136 | $-0.01(-93.42%) (0.0%) | |
| 233 | wagerr | wgr | $0.02 | -8.47% | -4 | 2.55% | 0 | 5.97% | 4 | 10.67% | -3 | -9 | -52 | -100 | $-0.91(-97.69%) (0.0%) | |
| 234 | quantum resistant ledger | qrl | $0.06 | 2.45% | 6 | -4.21% | -8 | -22.99% | -28 | 3.77% | -9 | 12 | -22 | -61 | $-3.80(-98.35%) (0.0%) | |
| 235 | salt | salt | $0.06 | -11.23% | -14 | 7.33% | 6 | -2.58% | -2 | -28.83% | -52 | 13 | 20 | -51 | $-17.17(-99.67%) (0.0%) | |
| 236 | BTSE Token | btse | $1.05 | -4.97% | 2 | -2.43% | -8 | -1.86% | -1 | 2.86% | 51 | 0 | 0 | 0 | $-5.24(-83.24%) (0.0%) | |
| 237 | VideoCoin | vid | $0.06 | -1.02% | 4 | 2.46% | 1 | -14.11% | -17 | -15.46% | -32 | 76 | 77 | 0 | $-0.92(-93.69%) (0.0%) | |
| 238 | Zenon | znn | $0.88 | -25.78% | -27 | -41.76% | -53 | -19.34% | -12 | -14.37% | -7 | -19 | -77 | 0 | $-23.42(-96.36%) (0.0%) | |
| 239 | Uquid Coin | uqc | $0.43 | -12.97% | -9 | -0.94% | -2 | 11.07% | 6 | 13.02% | -1 | 36 | 34 | 47 | $-31.23(-98.64%) (0.0%) | |
| 240 | perlin | perl | $0.01 | -8.22% | -3 | -2.58% | -9 | -12.98% | -13 | -3.53% | -17 | -40 | -32 | 0 | $-0.22(-94.67%) (0.0%) | |
| 241 | Travala.com | ava | $0.11 | -3.86% | -2 | 1.82% | -2 | -16.19% | -20 | -3.58% | -23 | 22 | 16 | 5 | $-6.14(-98.21%) (0.0%) | |
| 242 | troy | troy | $0.00 | -9.97% | -6 | -5.86% | -12 | 9.98% | 5 | 21.73% | 38 | -3 | -21 | 0 | $-0.03(-92.72%) (0.0%) | |
| 243 | Solana | sol | $0.53 | -12.25% | -12 | -19.78% | -27 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.51(-99.72%) (0.0%) | |
| 244 | Sentinel Protocol | upp | $0.01 | -5.37% | -2 | -4.4% | -8 | -10.1% | -12 | -11.3% | -35 | 39 | 5 | 17 | $-0.36(-96.55%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | -15.76% | -17 | -9.87% | -18 | -6.37% | -9 | -5.03% | -18 | -17 | -20 | 123 | $-0.09(-97.74%) (0.0%) | |
| 246 | moviebloc | mbl | $0.00 | -4.87% | -3 | -7.1% | -11 | -16.15% | -18 | -6.12% | -22 | -58 | -17 | 0 | $-0.04(-96.91%) (0.0%) | |
| 247 | singulardtv | sngls | $0.01 | -5.34% | -2 | 2.37% | -1 | -2.39% | -5 | 26.56% | 4 | 7 | 0 | -66 | $-0.43(-98.6%) (0.0%) | |
| 248 | achain | act | $0.00 | -4.65% | -4 | -5.95% | -6 | -13.96% | -14 | 1.52% | -13 | -11 | -21 | -66 | $-1.47(-99.69%) (0.0%) | |
| 249 | Voyager Token | vgx | $0.03 | -6.17% | -3 | 3.83% | 0 | -4.53% | -6 | 12.91% | -4 | -9 | 7 | -106 | $-12.45(-99.78%) (0.0%) | |
| 250 | UTRUST | utk | $0.01 | -4.55% | 0 | -1.25% | -3 | -9.46% | -9 | 5.03% | -8 | -24 | -17 | -98 | $-1.18(-99.3%) (0.0%) | |
| 251 | egretia | egt | $0.00 | -4.76% | 0 | 1.34% | -1 | -5.84% | -5 | 26.2% | 5 | -28 | -33 | 31 | $-0.09(-98.94%) (0.0%) | |
| 252 | metronome | met | $0.35 | -4.71% | -4 | 4.99% | 1 | -0.5% | -1 | 30.34% | 10 | -17 | -14 | -67 | $-5.47(-93.94%) (0.0%) | |
| 253 | tenx | pay | $0.03 | -5.43% | -4 | -5.22% | -9 | -1.84% | -5 | 12.0% | -5 | -22 | -17 | -138 | $-5.19(-99.4%) (0.0%) | |
| 254 | Dero | dero | $0.39 | -5.85% | -7 | 20.93% | 9 | 29.76% | 17 | 28.07% | 5 | -32 | 5 | -41 | $-24.72(-98.46%) (0.0%) | |
| 255 | zrcoin | zrc | $0.91 | -3.96% | -1 | -4.93% | -7 | -9.97% | -11 | -18.95% | -35 | -28 | -31 | -48 | $-76.39(-98.82%) (0.0%) | |
| 256 | pillar | plr | $0.01 | -6.2% | -3 | 0.29% | -1 | 0.31% | -3 | -9.26% | -22 | -35 | -22 | -57 | $-1.55(-99.12%) (0.0%) | |
| 257 | robotina | rox | $0.01 | -54.92% | -33 | -46.34% | -17 | -46.2% | -18 | -65.41% | -75 | -73 | -81 | -94 | $-0.08(-91.03%) (0.0%) | |
| 258 | gamecredits | game | $0.05 | -1.29% | 0 | -12.07% | -13 | 7.64% | 4 | 37.81% | 13 | 36 | 31 | -46 | $-6.62(-99.3%) (0.0%) | |
| 259 | Livepeer | lpt | $0.52 | 0.18% | 5 | -6.25% | -7 | -10.28% | -9 | -24.76% | -38 | -53 | -118 | 0 | $-44.13(-98.84%) (0.0%) | |
| 260 | bitcore | btx | $0.18 | -1.64% | 5 | -7.68% | -6 | -7.3% | -5 | -17.57% | -27 | -48 | 26 | -44 | $-38.66(-99.54%) (0.0%) | |
| 261 | LockTrip | loc | $0.19 | -0.26% | 6 | -14.73% | -10 | -15.19% | -12 | -8.48% | -15 | -32 | -64 | -84 | $-10.82(-98.28%) (0.0%) | |
| 262 | genesis vision | gvt | $0.72 | -8.49% | -5 | -2.25% | -3 | -3.37% | -2 | 14.08% | 3 | -19 | -19 | -116 | $-38.27(-98.15%) (0.0%) | |
| 263 | xaurum | xaur | $0.04 | -4.24% | 0 | -5.78% | -6 | -9.43% | -9 | 12.0% | -2 | 28 | 17 | 16 | $-0.24(-84.51%) (0.0%) | |
| 264 | particl | part | $0.33 | -1.76% | 2 | 0.6% | 0 | -6.66% | -6 | -14.21% | -24 | -12 | -51 | -147 | $-50.29(-99.35%) (0.0%) | |
| 265 | Bluzelle | blz | $0.01 | -6.14% | -4 | -2.94% | -5 | -5.77% | -6 | 0.49% | -13 | -14 | -12 | -95 | $-0.77(-98.16%) (0.0%) | |
| 266 | time new bank | tnb | $0.00 | -6.72% | -6 | -4.8% | -10 | -14.17% | -10 | -13.43% | -22 | -33 | -35 | -119 | $-0.33(-99.71%) (0.0%) | |
| 267 | everex | evx | $0.14 | -9.28% | -8 | -1.8% | -5 | -7.13% | -10 | -3.9% | -18 | -33 | -51 | -106 | $-5.99(-97.65%) (0.0%) | |
| 268 | Verus Coin | vrsc | $0.06 | -4.72% | 0 | 20.92% | 9 | 20.38% | 10 | 47.5% | 17 | -7 | -18 | 100 | $-3.03(-98.1%) (0.0%) | |
| 269 | district0x | dnt | $0.00 | -2.66% | 1 | 0.71% | -3 | -6.05% | -8 | 6.12% | -5 | -22 | -24 | -76 | $-0.43(-99.06%) (0.0%) | |
| 270 | Enzyme | mln | $2.89 | -0.04% | 3 | 4.69% | -2 | -2.37% | -4 | 8.19% | -4 | -10 | -26 | -25 | $-255.37(-98.88%) (0.0%) | |
| 271 | SONM | snm | $0.01 | -6.93% | 1 | -2.4% | -4 | -8.79% | -6 | -0.59% | -11 | -33 | -41 | -91 | $-1.11(-99.42%) (0.0%) | |
| 272 | FLEX Coin | flex | $0.18 | -2.66% | 5 | -7.63% | -7 | -22.33% | -20 | -32.23% | -43 | 147 | 145 | 0 | $-2.77(-94.04%) (0.0%) | |
| 273 | Haven | xhv | $0.23 | -5.38% | -2 | -13.19% | -15 | 0.97% | -1 | -4.54% | -15 | -7 | -27 | -11 | $-28.27(-99.18%) (0.0%) | |
| 274 | Flux | flux | $0.03 | -2.03% | 4 | -2.96% | -4 | -5.7% | -5 | -5.69% | -11 | -1 | -16 | -84 | $-0.49(-94.65%) (0.0%) | |
| 275 | emercoin | emc | $0.06 | -2.99% | 1 | -0.14% | -3 | -2.23% | -2 | 14.25% | -1 | 3 | -12 | -107 | $-9.33(-99.36%) (0.0%) | |
| 276 | viacoin | via | $0.12 | -7.09% | -2 | -4.48% | -5 | -7.8% | -9 | 5.7% | -7 | -20 | -37 | -102 | $-7.13(-98.4%) (0.0%) | |
| 277 | trueflip | tfl | $0.40 | -14.63% | -8 | 12.27% | 5 | 46.92% | 23 | 156.63% | 53 | 8 | 15 | 41 | $-455.07(-99.91%) (0.0%) | |
| 278 | Kin | kin | $0.00 | -2.84% | 2 | 77.51% | 33 | 81.75% | 40 | 134.31% | 47 | 52 | 46 | -172 | $0.00(-99.31%) (0.0%) | |
| 279 | Refereum | rfr | $0.00 | -4.3% | 0 | -1.61% | -5 | -7.47% | -11 | -10.73% | -22 | 25 | -17 | -88 | $-0.04(-98.73%) (0.0%) | |
| 280 | bitcoin rhodium | xrc | $2.74 | -8.45% | -5 | -20.2% | -19 | 34.76% | -16 | -28.27% | -37 | -13 | -11 | 88 | $-31.07(-91.9%) (0.0%) | |
| 281 | ubiq | ubq | $0.06 | -3.72% | 0 | -2.62% | -6 | -9.07% | -11 | 16.51% | -3 | -7 | -10 | -86 | $-6.75(-99.11%) (0.0%) | |
| 282 | wings | wings | $0.03 | -28.68% | -26 | 85.62% | 39 | 80.77% | 41 | 165.46% | 53 | 51 | 45 | -24 | $-2.05(-98.59%) (0.0%) | |
| 283 | hycon | hyc | $0.00 | -4.85% | -1 | 0.97% | -5 | -6.09% | -6 | -6.57% | -16 | -26 | -18 | -133 | $-0.05(-97.54%) (0.0%) | |
| 284 | counterparty | xcp | $0.93 | -3.24% | 1 | 9.41% | 5 | -2.36% | -5 | -19.76% | -30 | -22 | -24 | -43 | $-90.20(-98.98%) (0.0%) | |
| 285 | Dock | dock | $0.00 | -6.74% | -2 | -2.93% | -6 | -10.57% | -9 | 9.35% | -6 | -30 | -34 | -70 | $-0.21(-98.01%) (0.0%) | |
| 286 | airswap | ast | $0.01 | -4.47% | 0 | 0.71% | -5 | 3.95% | -2 | 5.37% | -9 | -18 | -18 | -76 | $-1.84(-99.25%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | -3.73% | 0 | 5.63% | 0 | 0.5% | -4 | 27.25% | 4 | 0 | 4 | 8 | $-0.22(-95.75%) (0.0%) | |
| 288 | blox | cdt | $0.00 | -7.56% | -4 | 10.54% | 2 | 7.8% | 1 | 15.86% | -4 | -30 | -46 | -69 | $-0.29(-98.8%) (0.0%) | |
| 289 | Prometeus | prom | $0.41 | -1.35% | 2 | -1.72% | -1 | -12.39% | -9 | -28.6% | -36 | -10 | 10 | 0 | $-69.07(-99.41%) (0.0%) | |
| 290 | propy | pro | $0.04 | -2.42% | -1 | 1.88% | -6 | -16.13% | -15 | -11.13% | -22 | -58 | -50 | -25 | $-5.11(-99.22%) (0.0%) | |
| 291 | Ergo | erg | $0.14 | -3.12% | -1 | -4.89% | -8 | 1.07% | -1 | 17.65% | 6 | -32 | 90 | 29 | $-18.55(-99.23%) (0.0%) | |
| 292 | po.et | poe | $0.00 | -3.93% | 1 | -0.26% | -12 | -4.8% | -11 | -9.3% | -20 | -42 | -38 | -132 | $-0.23(-99.61%) (0.0%) | |
| 293 | LGO Token | lgo | $0.02 | 21285.06% | 130 | 21285.06% | 126 | 54.37% | 27 | 0.0% | 0 | 31 | 14 | -73 | $-0.80(-97.9%) (0.0%) | |
| 294 | suncontract | snc | $0.02 | -6.75% | -2 | 1.28% | -3 | 8.46% | 0 | 12.97% | -6 | -4 | -22 | -67 | $-0.65(-97.32%) (0.0%) | |
| 295 | spectrecoin | xspec | $0.08 | -5.59% | -1 | -3.94% | -9 | -5.18% | -10 | 31.17% | 5 | 11 | -14 | -106 | $-6.20(-98.7%) (0.0%) | |
| 296 | Chromia | chr | $0.02 | -3.33% | -1 | -4.52% | -11 | 23.9% | 9 | 43.1% | 10 | 2 | 33 | 0 | $-0.56(-96.71%) (0.0%) | |
| 297 | phantasma | soul | $0.04 | -12.24% | -9 | 32.1% | 8 | 70.46% | 37 | 136.8% | 41 | 31 | 21 | -46 | $-0.79(-95.67%) (0.0%) | |
| 298 | daostack | gen | $0.05 | -2.31% | -1 | 13.87% | 0 | 13.05% | 0 | -15.38% | -28 | -45 | -83 | -89 | $-0.53(-91.94%) (0.0%) | |
| 299 | viberate | vib | $0.01 | -6.85% | -3 | -0.83% | -7 | -6.45% | -12 | 0.32% | -17 | -28 | -38 | -76 | $-0.72(-98.46%) (0.0%) | |
| 300 | litex | lxt | $0.00 | -6.57% | -2 | -0.8% | -6 | -11.96% | -14 | 3.41% | -11 | -14 | -10 | -52 | $-0.04(-96.36%) (0.0%) |