历史快照 - 2020-04-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,856.46 | -3.8% | 0 | -0.05% | 0 | -4.73% | 0 | 11.56% | 0 | 0 | 0 | 0 | $-56,720.22(-89.22%) (0.0%) | |
| 2 | Ethereum | eth | $170.70 | -5.2% | 0 | 7.86% | 0 | 3.76% | 0 | 29.38% | 0 | 0 | 0 | 0 | $-4,012.09(-95.92%) (0.0%) | |
| 3 | XRP | xrp | $0.18 | -3.45% | 0 | -1.51% | 0 | -4.88% | 0 | 16.58% | 0 | 0 | 0 | 0 | $-3.22(-94.61%) (0.0%) | |
| 4 | Tether | usdt | $1.01 | 0.54% | 0 | 0.53% | 0 | 0.65% | 0 | 0.75% | 0 | 3 | 2 | 6 | $-0.32(-23.97%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $219.64 | -5.28% | 0 | -1.37% | 0 | -12.82% | 0 | -0.11% | 0 | -1 | -1 | 0 | $-3,566.18(-94.2%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $184.10 | -5.25% | 0 | -2.61% | 0 | -0.81% | 0 | 9.69% | 0 | -1 | -1 | 10 | $-251.08(-57.69%) (0.0%) | |
| 7 | Litecoin | ltc | $40.36 | -4.45% | 0 | -2.04% | 0 | -9.65% | 0 | 6.0% | 0 | -1 | 0 | -1 | $-344.31(-89.51%) (0.0%) | |
| 8 | EOS | eos | $2.51 | -3.34% | 0 | 1.97% | 1 | -4.61% | 0 | 10.99% | 0 | 0 | 0 | -4 | $-18.76(-88.2%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.03 | -6.35% | 0 | -3.56% | -1 | 2.51% | 0 | 25.23% | 0 | 0 | 0 | -2 | $-660.07(-97.77%) (0.0%) | |
| 10 | Tezos | xtz | $2.14 | -4.95% | 0 | 9.69% | 0 | 9.49% | 1 | 29.57% | 1 | 0 | 4 | 5 | $-6.68(-75.77%) (0.0%) | |
| 11 | OKB | okb | $4.49 | -4.91% | 0 | -3.09% | 0 | -8.22% | -1 | 2.94% | -1 | 0 | 9 | 13 | $-37.10(-89.21%) (0.0%) | |
| 12 | Chainlink | link | $3.44 | -4.69% | 0 | 5.91% | 0 | 26.92% | 2 | 52.04% | 2 | 1 | 5 | 33 | $-48.41(-93.36%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -4.83% | 0 | 2.87% | 0 | -3.24% | -1 | 16.52% | 0 | -1 | -3 | -5 | $-2.93(-98.85%) (0.0%) | |
| 14 | LEO Token | leo | $1.04 | 0.65% | 0 | 1.99% | 0 | 1.63% | -1 | 4.28% | -2 | 8 | 4 | 0 | $-2.75(-72.6%) (0.0%) | |
| 15 | Stellar | xlm | $0.05 | 1.97% | 1 | 3.38% | 0 | 2.97% | 0 | 26.23% | 0 | -1 | -4 | -6 | $-0.83(-94.31%) (0.0%) | |
| 16 | Monero | xmr | $54.91 | -3.96% | -1 | 1.39% | 0 | -1.78% | 0 | 33.6% | 2 | -1 | -3 | -3 | $-487.42(-89.88%) (0.0%) | |
| 17 | Huobi Token | ht | $3.72 | -3.3% | 0 | -0.24% | 0 | -4.52% | 0 | 10.39% | -1 | 0 | 5 | 44 | $-31.28(-89.37%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -3.83% | 0 | -0.04% | 0 | -6.22% | 0 | 11.03% | -1 | -2 | -6 | -7 | $-0.22(-94.64%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.12% | 1 | -0.06% | 0 | -0.09% | 1 | -0.15% | 0 | 10 | 6 | 14 | $-0.04(-4.18%) (0.0%) | |
| 20 | Dash | dash | $74.49 | -7.14% | -1 | 2.87% | 1 | 3.37% | 1 | 4.95% | 0 | -1 | -4 | -6 | $-1,419.10(-95.01%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.05 | -4.32% | 0 | -2.7% | -1 | -6.19% | -2 | 28.52% | 1 | 2 | 3 | 5 | $-0.21(-81.18%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.24 | -4.37% | 0 | 0.03% | 0 | -4.05% | 0 | 5.18% | -1 | -4 | -7 | -2 | $-129.37(-96.11%) (0.0%) | |
| 23 | NEO | neo | $7.23 | -5.04% | 0 | -0.49% | 0 | -6.33% | 0 | 15.95% | 0 | -3 | -2 | -4 | $-191.15(-96.36%) (0.0%) | |
| 24 | IOTA | miota | $0.15 | -1.66% | 1 | -3.02% | 0 | -5.9% | 0 | 11.72% | 1 | 0 | -1 | -7 | $-5.09(-97.06%) (0.0%) | |
| 25 | Cosmos | atom | $2.28 | -4.59% | -1 | -3.52% | 0 | -2.83% | 0 | 5.42% | -1 | -4 | -6 | -13 | $-42.02(-94.86%) (0.0%) | |
| 26 | Zcash | zec | $42.48 | -8.45% | 0 | 19.33% | 1 | 16.41% | 0 | 29.24% | 1 | -1 | 0 | -1 | $-837.73(-95.17%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -3.31% | 0 | -2.85% | -1 | -8.78% | 0 | -8.99% | -1 | -1 | 2 | -5 | $-1.83(-98.1%) (0.0%) | |
| 28 | Maker | mkr | $299.34 | -5.51% | 0 | 2.68% | 1 | -7.11% | 0 | 10.51% | 0 | -1 | 0 | -7 | $-5,767.50(-95.07%) (0.0%) | |
| 29 | FTX Token | ftt | $2.59 | -5.47% | 0 | -0.98% | 27 | -2.77% | 29 | 9.18% | 28 | 42 | 34 | 0 | $-77.54(-96.77%) (0.0%) | |
| 30 | Paxos Standard | pax | $1.00 | 0.12% | 3 | 0.05% | -2 | 0.08% | 0 | 0.22% | 0 | 6 | 3 | 28 | $-0.04(-4.03%) (0.0%) | |
| 31 | Ontology | ont | $0.40 | -2.53% | -1 | 3.03% | -1 | -5.44% | -2 | 7.44% | -2 | -3 | -4 | -13 | $-9.68(-96.04%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -3.08% | -1 | 0.4% | -1 | -1.29% | -1 | 10.85% | -1 | 0 | 0 | -4 | $-0.68(-99.71%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -4.85% | -1 | 2.22% | 0 | -2.03% | -1 | 31.08% | 0 | -3 | -3 | -6 | $-0.26(-98.57%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.16 | -3.72% | 0 | -4.13% | -2 | -2.05% | -1 | 15.63% | -2 | -3 | -3 | -11 | $-1.37(-89.61%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.52%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $8.90 | -8.56% | 0 | -9.95% | -2 | 13.02% | 0 | 16.59% | 0 | 3 | 0 | -7 | $-447.35(-98.05%) (0.0%) | |
| 37 | HUSD | husd | $1.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.05(-4.66%) (0.0%) | |
| 38 | Lisk | lsk | $1.00 | -4.22% | -1 | -0.74% | -3 | -3.8% | -4 | -3.19% | -4 | 0 | 10 | -7 | $-33.93(-97.14%) (0.0%) | |
| 39 | Decred | dcr | $12.00 | -4.11% | -1 | -0.26% | -2 | -4.14% | -4 | 11.6% | -1 | -4 | -5 | -4 | $-233.10(-95.1%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | -0.07% | 0 | -0.03% | -4 | 0.12% | -3 | -0.01% | -5 | 8 | 0 | 0 | $-0.07(-6.78%) (0.0%) | |
| 41 | Algorand | algo | $0.18 | -6.75% | -2 | 0.1% | -1 | -2.7% | 0 | 16.53% | 0 | -8 | 0 | 0 | $-2.99(-94.37%) (0.0%) | |
| 42 | Qtum | qtum | $1.31 | -5.79% | -1 | -1.01% | -3 | -4.4% | -4 | 7.11% | -3 | -8 | -7 | -4 | $-98.91(-98.69%) (0.0%) | |
| 43 | Hedera Hashgraph | hbar | $0.03 | -5.87% | -1 | -6.36% | -5 | -9.66% | -3 | -16.3% | -6 | 0 | 74 | 0 | $-0.47(-93.88%) (0.0%) | |
| 44 | ICON | icx | $0.22 | -6.24% | -1 | -2.29% | -3 | -9.69% | -5 | 10.27% | -4 | -7 | 15 | 2 | $-12.94(-98.31%) (0.0%) | |
| 45 | 0x | zrx | $0.17 | -1.09% | -1 | -2.1% | -3 | 0.46% | -2 | 10.79% | -3 | -5 | -7 | -2 | $-2.33(-93.25%) (0.0%) | |
| 46 | Augur | rep | $9.54 | -4.41% | -1 | -4.07% | -3 | -6.05% | -4 | 11.12% | -1 | -1 | -9 | -10 | $-96.64(-91.02%) (0.0%) | |
| 47 | Waves | waves | $0.97 | -4.23% | 1 | -1.7% | -3 | -1.71% | -3 | 4.96% | -1 | -1 | 6 | -15 | $-38.08(-97.51%) (0.0%) | |
| 48 | Ravencoin | rvn | $0.02 | -3.47% | 2 | -0.38% | -3 | -2.15% | -3 | 9.9% | 2 | -7 | -9 | -9 | $-0.22(-93.08%) (0.0%) | |
| 49 | Numeraire | nmr | $20.70 | -10.07% | -3 | 16.33% | 4 | 25.09% | 11 | 62.42% | 10 | 47 | 57 | 0 | $-68.75(-76.86%) (0.0%) | |
| 50 | Bitcoin Diamond | bcd | $0.51 | -5.51% | -1 | -1.96% | -4 | -0.08% | -4 | 0.08% | -7 | -3 | -3 | -9 | $-146.67(-99.66%) (0.0%) | |
| 51 | DigiByte | dgb | $0.01 | -12.34% | -4 | 30.1% | 9 | 12.24% | 5 | 92.22% | 19 | 16 | 7 | 0 | $-0.15(-95.58%) (0.0%) | |
| 52 | Enjin Coin | enj | $0.10 | -1.49% | 0 | 7.88% | -1 | 3.57% | -2 | 28.92% | 4 | 4 | 10 | -2 | $-3.36(-97.16%) (0.0%) | |
| 53 | Dai | dai | $1.02 | 0.3% | 0 | -0.3% | -1 | -1.94% | 2 | -0.04% | -2 | 2 | -4 | 0 | $-0.04(-4.07%) (0.0%) | |
| 54 | Bytom | btm | $0.06 | -4.99% | -3 | -1.47% | -7 | -8.07% | -7 | -0.92% | -6 | -10 | -12 | -6 | $-1.11(-95.23%) (0.0%) | |
| 55 | MonaCoin | mona | $1.16 | -2.09% | 0 | -2.47% | -7 | -7.41% | -7 | -6.06% | -8 | -6 | -3 | 17 | $-15.29(-92.96%) (0.0%) | |
| 56 | Theta Network | theta | $0.08 | 2.41% | 2 | 6.13% | -2 | -2.34% | -4 | 14.27% | -2 | -5 | -12 | 9 | $-14.02(-99.41%) (0.0%) | |
| 57 | GateToken | gt | $0.41 | -4.73% | -3 | -2.73% | -8 | -8.34% | -8 | 6.31% | -5 | -3 | -2 | 0 | $-11.02(-96.38%) (0.0%) | |
| 58 | Kyber Network Crystal Legacy | kncl | $0.46 | -3.88% | -2 | -2.74% | -8 | -5.7% | -7 | -4.13% | -9 | 2 | 22 | 34 | $-5.34(-92.13%) (0.0%) | |
| 59 | OMG Network | omg | $0.54 | -6.21% | -2 | -1.6% | -4 | -9.79% | -6 | 3.49% | -6 | -17 | -14 | -29 | $-25.08(-97.88%) (0.0%) | |
| 60 | KuCoin Token | kcs | $0.90 | -3.47% | 0 | -2.33% | -3 | -10.8% | -6 | -22.43% | -16 | -1 | -3 | -1 | $-19.26(-95.52%) (0.0%) | |
| 61 | Nano | nano | $0.54 | -5.91% | -2 | -1.89% | -3 | -9.05% | -4 | 22.92% | -1 | -8 | -10 | -24 | $-33.15(-98.39%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.72 | -2.86% | 2 | 4.44% | 0 | -6.86% | -1 | 45.06% | 7 | 3 | -12 | 173 | $-26.34(-97.34%) (0.0%) | |
| 63 | Tether Gold | xaut | $1,668.44 | 0.15% | 2 | -3.17% | -2 | 0.16% | 11 | 7.29% | 13 | 61 | 0 | 0 | $-345.74(-17.17%) (0.0%) | |
| 64 | Nervos Network | ckb | $0.00 | -9.94% | -3 | -6.77% | -5 | -14.86% | -5 | 30.99% | 3 | -3 | -8 | 0 | $-0.04(-88.76%) (0.0%) | |
| 65 | Komodo | kmd | $0.55 | -6.07% | -2 | 19.31% | 5 | 27.23% | 8 | 50.53% | 8 | 3 | -4 | -9 | $-10.99(-95.24%) (0.0%) | |
| 66 | digixdao | dgd | $32.59 | -6.6% | -4 | 7.63% | -2 | 2.78% | -1 | 29.77% | -1 | -3 | 0 | 19 | $-769.45(-95.94%) (0.0%) | |
| 67 | Status | SNT | $0.02 | -1.59% | -1 | 2.1% | -4 | -1.53% | -4 | 18.48% | -4 | 15 | 21 | -4 | $-0.67(-97.58%) (0.0%) | |
| 68 | Energi | nrg | $2.30 | -4.52% | -1 | 4.73% | -1 | 0.87% | -1 | 69.52% | 13 | 33 | 15 | 68 | $-6.99(-75.25%) (0.0%) | |
| 69 | Quant | qnt | $5.49 | 0.41% | 3 | 10.83% | 3 | 10.75% | 6 | 142.41% | 38 | 37 | 24 | 55 | $-389.31(-98.61%) (0.0%) | |
| 70 | NEXO | nexo | $0.10 | -4.68% | 0 | -5.86% | -4 | -14.57% | -8 | -5.64% | -12 | -13 | -1 | 24 | $-3.82(-97.43%) (0.0%) | |
| 71 | Siacoin | sc | $0.00 | -6.78% | -2 | -4.74% | -3 | -12.69% | -7 | -1.95% | -9 | -21 | -7 | -14 | $-0.09(-98.63%) (0.0%) | |
| 72 | Holo | hot | $0.00 | -7.47% | -4 | -6.17% | -7 | -8.79% | -6 | -3.19% | -11 | -20 | -29 | -38 | $-0.03(-98.89%) (0.0%) | |
| 73 | Stacks | stx | $0.09 | -6.32% | -2 | -2.72% | -4 | -14.74% | -4 | -0.67% | -9 | -4 | 1 | 0 | $-2.66(-96.86%) (0.0%) | |
| 74 | Steem | steem | $0.15 | -0.97% | -1 | -1.15% | -3 | -12.75% | -6 | -27.11% | -19 | 2 | -3 | -19 | $-8.04(-98.16%) (0.0%) | |
| 75 | MaidSafeCoin | maid | $0.11 | 64.27% | 26 | 78.99% | 27 | 126.13% | 42 | 108.29% | 28 | 23 | 10 | 2 | $-1.16(-91.12%) (0.0%) | |
| 76 | REN | ren | $0.06 | -7.95% | -2 | 6.36% | 2 | 9.93% | 6 | 38.27% | 8 | 10 | 15 | 63 | $-1.66(-96.77%) (0.0%) | |
| 77 | Horizen | zen | $5.51 | -2.71% | -1 | 3.37% | -2 | -6.58% | -6 | -3.75% | -11 | -15 | -23 | 20 | $-141.92(-96.27%) (0.0%) | |
| 78 | cETH | ceth | $3.42 | -5.08% | -3 | 7.31% | -2 | 3.85% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-80.20(-95.91%) (0.0%) | |
| 79 | BitTorrent | btt | $0.00 | -3.57% | -1 | -2.36% | -6 | -8.78% | -7 | -1.77% | -11 | -21 | -19 | -5 | $-0.01(-97.98%) (0.0%) | |
| 80 | v.systems | vsys | $0.02 | -5.14% | -3 | -2.06% | -6 | -13.32% | -10 | -0.99% | -9 | -16 | -12 | 288 | $-0.25(-91.29%) (0.0%) | |
| 81 | BitShares | bts | $0.02 | -4.8% | -2 | -2.96% | -4 | -10.42% | -5 | -2.81% | -9 | -11 | -6 | -34 | $-0.91(-98.24%) (0.0%) | |
| 82 | Celsius Network | cel | $0.10 | -1.92% | 0 | 17.77% | 5 | 25.39% | 10 | 20.19% | 0 | -3 | 2 | 0 | $-7.92(-98.8%) (0.0%) | |
| 83 | Bytecoin | bcn | $0.00 | -6.33% | 2 | 4.44% | 0 | -0.83% | 0 | 7.7% | -5 | -17 | -11 | -34 | $-0.07(-99.66%) (0.0%) | |
| 84 | Verge | xvg | $0.00 | -5.19% | -3 | 0.01% | -3 | -5.05% | -5 | 7.55% | -5 | -7 | -17 | -30 | $-0.26(-99.0%) (0.0%) | |
| 85 | Zilliqa | zil | $0.00 | -3.12% | -2 | -1.9% | -6 | -10.5% | -7 | 4.2% | -8 | -12 | -12 | -41 | $-0.23(-98.28%) (0.0%) | |
| 86 | Hive | hive | $0.12 | -10.38% | -6 | 4.42% | -2 | 6.44% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.92(-88.73%) (0.0%) | |
| 87 | Terra | luna | $0.21 | -9.72% | -3 | 2.28% | -2 | 20.77% | 10 | 49.73% | 8 | 8 | 3 | 0 | $-46.75(-99.56%) (0.0%) | |
| 88 | Firo | firo | $3.90 | -4.8% | -2 | 15.18% | 5 | 9.5% | 3 | 19.45% | 2 | -3 | -12 | -9 | $-135.87(-97.21%) (0.0%) | |
| 89 | cUSDC | cusdc | $0.02 | 0.16% | 0 | 0.25% | -9 | 0.12% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.8%) (0.0%) | |
| 90 | IOST | iost | $0.00 | -6.37% | -3 | -3.06% | -4 | -9.43% | -5 | -9.56% | -15 | -18 | -25 | -48 | $-0.13(-97.63%) (0.0%) | |
| 91 | Swipe | sxp | $0.60 | -2.96% | -3 | -10.86% | -9 | -15.63% | -11 | -2.01% | -11 | -17 | -45 | 0 | $-4.88(-89.08%) (0.0%) | |
| 92 | Decentraland | mana | $0.03 | -5.5% | -2 | 0.99% | -3 | -1.54% | -4 | 10.07% | -4 | -17 | -13 | -21 | $-1.52(-98.23%) (0.0%) | |
| 93 | Golem | glm | $0.04 | -3.44% | -2 | -1.23% | -5 | -0.52% | -4 | -0.41% | -8 | -12 | -7 | -29 | $-1.07(-96.7%) (0.0%) | |
| 94 | aeternity | ae | $0.10 | -3.77% | -1 | -1.17% | -4 | -8.71% | -7 | -3.81% | -11 | -16 | -24 | -42 | $-4.82(-98.02%) (0.0%) | |
| 95 | Loopring | lrc | $0.03 | -8.09% | -3 | 6.83% | 0 | 0.12% | 0 | 2.78% | -6 | -7 | 8 | -12 | $-2.37(-98.79%) (0.0%) | |
| 96 | Ardor | ardr | $0.03 | -4.44% | -1 | -1.15% | -4 | -2.99% | -3 | -3.7% | -10 | -13 | -18 | -28 | $-2.01(-98.38%) (0.0%) | |
| 97 | Polygon | matic | $0.01 | -6.8% | -3 | -0.93% | -6 | -6.38% | -7 | 8.78% | -6 | -10 | -15 | 0 | $-2.44(-99.51%) (0.0%) | |
| 98 | Handshake | hns | $0.12 | 1.11% | 0 | -0.72% | -4 | -26.63% | -17 | -25.35% | -24 | 21 | 0 | 0 | $-0.72(-85.53%) (0.0%) | |
| 99 | Aragon | ant | $0.92 | -4.68% | -3 | 6.53% | 7 | 6.9% | 2 | 42.76% | 9 | 10 | 26 | 43 | $-11.90(-92.81%) (0.0%) | |
| 100 | AscendEx Token | asd | $0.04 | -2.1% | -1 | 8.23% | 0 | -8.09% | -6 | 23.56% | 1 | -16 | -23 | 0 | $-3.08(-98.73%) (0.0%) |