历史快照 - 2020-04-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 0chain | zcn | $0.05 | -12.31% | -10 | 33.1% | 10 | 39.74% | 18 | -7.44% | -23 | -4 | 30 | -49 | $-1.98(-97.52%) (0.0%) | |
| 302 | blockv | vee | $0.00 | 10.52% | 5 | 6.31% | -3 | -1.34% | -6 | 4.44% | -16 | -24 | -33 | -107 | $-390,448.46(-100.0%) (0.0%) | |
| 303 | aeron | arn | $0.10 | -1.44% | -1 | 4.58% | -6 | -0.88% | -6 | 22.42% | -4 | -8 | -13 | -110 | $-9.16(-98.91%) (0.0%) | |
| 304 | monetha | mth | $0.01 | -4.24% | 0 | 1.31% | -6 | -5.3% | -9 | -2.26% | -21 | -18 | -38 | -102 | $-0.59(-99.06%) (0.0%) | |
| 305 | BEPRO Network | bepro | $0.00 | 12.39% | 7 | 58.96% | 22 | 54.47% | 26 | 74.89% | 20 | 76 | 60 | 0 | $-0.03(-96.13%) (0.0%) | |
| 306 | deeponion | onion | $0.08 | -3.46% | -1 | 8.94% | -3 | -1.96% | -6 | 2.38% | -18 | -46 | -19 | -63 | $-20.12(-99.58%) (0.0%) | |
| 307 | etherparty | fuel | $0.00 | 2.35% | 1 | 8.21% | -3 | -5.94% | -8 | 24.48% | -5 | -14 | -23 | -76 | $-0.42(-99.56%) (0.0%) | |
| 308 | lunyr | lun | $0.66 | -5.21% | -2 | 7.78% | -3 | 0.24% | -4 | 17.56% | -4 | -9 | -22 | -93 | $-60.32(-98.91%) (0.0%) | |
| 309 | red pulse phoenix | phx | $0.00 | 0.88% | 0 | 7.11% | -3 | 2.02% | -2 | 19.97% | -3 | -19 | -42 | -134 | $-0.78(-99.75%) (0.0%) | |
| 310 | mooncoin | moon | $0.00 | 24.79% | 15 | 33.64% | 16 | -15.33% | -12 | 3.18% | 9 | 19 | 11 | -30 | $0.00(-99.33%) (0.0%) | |
| 311 | bitmart token | bmx | $0.01 | -3.68% | 0 | 14.95% | 6 | 1.64% | 1 | 3.98% | -10 | -9 | -30 | -34 | $-0.34(-96.83%) (0.0%) | |
| 312 | XYO Network | xyo | $0.00 | -1.5% | 3 | 13.32% | 3 | -4.24% | -3 | -0.65% | -14 | 10 | -7 | -105 | $-0.05(-99.58%) (0.0%) | |
| 313 | cube | auto | $0.00 | -1.64% | 1 | -12.12% | -13 | -22.91% | -21 | -12.97% | -29 | 6 | -14 | -163 | $-0.02(-98.75%) (0.0%) | |
| 314 | okcash | ok | $0.02 | 6.56% | 4 | -33.1% | -35 | -30.29% | -30 | -5.18% | -18 | -13 | -16 | -1 | $-0.75(-97.15%) (0.0%) | |
| 315 | blackcoin | blk | $0.03 | 0.71% | 1 | 5.23% | -8 | -0.54% | -1 | 16.34% | -5 | 2 | -26 | -62 | $-1.12(-97.63%) (0.0%) | |
| 316 | origo | ogo | $0.01 | -3.73% | -3 | 7.19% | -7 | -5.46% | -8 | 20.31% | -5 | -22 | 11 | 0 | $-0.21(-95.53%) (0.0%) | |
| 317 | radium | rads | $0.40 | -8.25% | -7 | 8.07% | -5 | -2.17% | -6 | 11.32% | -10 | -11 | -16 | -39 | $-17.75(-97.78%) (0.0%) | |
| 318 | Presearch | pre | $0.02 | 1.9% | -1 | 3.49% | -8 | -14.59% | -17 | 5.73% | -13 | -47 | 19 | -36 | $-0.80(-98.0%) (0.0%) | |
| 319 | cargox | cxo | $0.01 | -1.95% | 0 | 31.0% | 14 | 15.8% | 6 | 130.17% | 34 | 6 | -1 | -15 | $-0.43(-97.82%) (0.0%) | |
| 320 | zclassic | zcl | $0.19 | -0.86% | 0 | -15.59% | -18 | -11.21% | -10 | -5.42% | -20 | 10 | -18 | -134 | $-230.77(-99.92%) (0.0%) | |
| 321 | Newscrypto Coin | nwc | $0.02 | -0.84% | 1 | -7.75% | -13 | -11.15% | -8 | 25.35% | 3 | 99 | 97 | 0 | $-2.10(-98.83%) (0.0%) | |
| 322 | yoyow | yoyow | $0.01 | -1.25% | 2 | 8.6% | 0 | -2.87% | -2 | 12.48% | -6 | -11 | -11 | -102 | $-0.59(-98.67%) (0.0%) | |
| 323 | pluton | plu | $1.62 | -3.19% | 0 | -5.16% | -7 | -21.06% | -18 | 15.55% | -2 | -7 | 9 | 3 | $-31.13(-95.05%) (0.0%) | |
| 324 | feathercoin | ftc | $0.01 | 0.16% | 2 | -0.66% | -4 | 1.76% | 0 | 25.63% | 5 | -11 | -29 | -82 | $-0.63(-99.05%) (0.0%) | |
| 325 | acute angle cloud | aac | $0.00 | 31.79% | 17 | 41.13% | 16 | 41.85% | 21 | 61.79% | 18 | 7 | 27 | -38 | $-0.23(-99.02%) (0.0%) | |
| 326 | PAC Protocol | pac | $0.00 | 2.73% | -5 | -1.73% | -5 | -12.11% | -8 | -4.35% | -13 | -12 | -17 | -58 | $-0.02(-99.29%) (0.0%) | |
| 327 | ambrosus | amb | $0.01 | -1.49% | 2 | 3.1% | -2 | -2.75% | -4 | 10.51% | -5 | -27 | -31 | -113 | $-31.39(-99.97%) (0.0%) | |
| 328 | ink | ink | $0.00 | -0.47% | 3 | 1.14% | -4 | 88.79% | 35 | 103.11% | 16 | 15 | -28 | -102 | $-0.94(-99.71%) (0.0%) | |
| 329 | crown | crw | $0.05 | 0.0% | 0 | 3.15% | -1 | -3.35% | -3 | 1.4% | -11 | -3 | 5 | -64 | $-4.54(-98.89%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | -1.91% | 0 | 6.62% | 0 | -3.33% | -1 | 4.83% | -10 | -10 | -18 | -40 | $-0.11(-99.41%) (0.0%) | |
| 331 | curecoin | cure | $0.05 | -6.51% | -3 | 3.05% | -2 | -21.95% | -16 | 7.57% | -4 | 26 | 18 | -25 | $-1.24(-96.11%) (0.0%) | |
| 332 | veriblock | vbk | $0.00 | 3.7% | 1 | 8.13% | 2 | 3.22% | 3 | -10.22% | -18 | -23 | -35 | 31 | $-0.10(-97.24%) (0.0%) | |
| 333 | paypie | ppp | $0.01 | 3.1% | 1 | 5.34% | -1 | -2.41% | -5 | -13.48% | -25 | -66 | -173 | -115 | $-3.52(-99.62%) (0.0%) | |
| 334 | potcoin | pot | $0.01 | -1.54% | -2 | 4.15% | -3 | -2.24% | -4 | 12.28% | -8 | -29 | -17 | -83 | $-0.43(-98.74%) (0.0%) | |
| 335 | mysterium | myst | $0.06 | 0.0% | 0 | 0.0% | 0 | 20.68% | 7 | 89.31% | 17 | 7 | 13 | -26 | $-3.80(-98.39%) (0.0%) | |
| 336 | litedoge | ldoge | $0.00 | 0.0% | 0 | 824.27% | 68 | 0.0% | 0 | 786.07% | 64 | 81 | 0 | 7 | $0.00(-92.12%) (0.0%) | |
| 337 | Carry | cre | $0.00 | 0.43% | -2 | 4.56% | -2 | -6.72% | -10 | -6.98% | -22 | -52 | -29 | 0 | $-0.07(-98.11%) (0.0%) | |
| 338 | adshares | ads | $0.03 | -5.22% | -2 | 1.09% | -2 | 0.71% | -2 | 2.7% | -10 | -7 | -8 | -50 | $-2.12(-98.53%) (0.0%) | |
| 339 | npcoin | npc | $0.03 | 0.83% | 2 | 29.29% | 5 | 8.78% | 2 | 18.14% | -2 | -32 | -88 | 24 | $-0.22(-86.52%) (0.0%) | |
| 340 | digitalnote | xdn | $0.00 | -5.55% | -2 | -15.72% | -17 | -11.47% | -6 | 6.98% | -6 | -25 | -98 | -150 | $-0.06(-99.77%) (0.0%) | |
| 341 | Akropolis | akro | $0.00 | -6.38% | -4 | 2.03% | -3 | -20.94% | -19 | 5.12% | -9 | -23 | 18 | 0 | $-0.08(-98.78%) (0.0%) | |
| 342 | quark | qrk | $0.00 | -19.39% | -15 | -21.72% | -23 | -28.76% | -26 | -30.67% | -39 | 8 | -19 | -43 | $-0.10(-96.27%) (0.0%) | |
| 343 | spankchain | spank | $0.00 | -1.79% | -4 | 20.62% | 0 | 12.17% | 1 | 20.67% | -4 | -40 | -29 | -110 | $-0.63(-99.71%) (0.0%) | |
| 344 | Syntropy | noia | $0.00 | -0.98% | -4 | 5.57% | -5 | -14.76% | -12 | 6.42% | -9 | -20 | 28 | 0 | $-0.81(-99.46%) (0.0%) | |
| 345 | rubycoin | rby | $0.03 | 0.0% | 0 | 26.18% | 9 | 0.0% | 0 | 0.0% | 0 | -6 | 0 | 0 | $-2.44(-98.59%) (0.0%) | |
| 346 | terracoin | trc | $0.04 | -2.37% | -3 | 20.25% | 3 | -3.61% | -6 | 7.0% | -8 | 16 | 7 | 0 | $-0.41(-90.63%) (0.0%) | |
| 347 | i/o coin | ioc | $0.04 | -18.94% | 1 | -17.67% | -5 | -21.27% | -2 | -48.07% | -35 | 4 | -8 | -102 | $-18.16(-99.78%) (0.0%) | |
| 348 | ubex | ubex | $0.00 | -0.37% | -1 | 8.0% | -3 | 11.34% | 3 | 20.45% | -1 | -8 | -45 | -40 | $-0.02(-98.39%) (0.0%) | |
| 349 | unikoin gold | ukg | $0.01 | -6.01% | -4 | -17.96% | -12 | -16.05% | -11 | -30.17% | -32 | -12 | -25 | -92 | $-2.15(-99.73%) (0.0%) | |
| 350 | auroracoin | aur | $0.05 | 20.87% | 9 | 9.17% | 2 | -16.43% | -11 | 13.41% | -2 | 19 | 21 | -16 | $-2.27(-98.03%) (0.0%) | |
| 351 | primas | pst | $0.02 | -3.05% | -2 | 0.17% | -5 | -5.12% | -3 | 28.31% | 5 | -5 | -10 | -115 | $-1.11(-98.56%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | 0.11% | -1 | 4.77% | -1 | -15.49% | -9 | -19.78% | -21 | -3 | -2 | -97 | $0.00(-99.46%) (0.0%) | |
| 353 | spendcoin | spnd | $0.00 | -3.75% | -3 | 1.41% | -6 | -21.24% | -16 | 16.47% | -3 | -6 | -13 | -166 | $-1.90(-99.95%) (0.0%) | |
| 354 | diamond | dmd | $0.23 | -2.81% | -2 | 7.7% | 3 | 3.66% | -2 | 41.61% | 10 | -16 | -38 | -82 | $-33.36(-99.32%) (0.0%) | |
| 355 | smileycoin | smly | $0.00 | -15.11% | -11 | -19.75% | -15 | -11.28% | -8 | -15.6% | -19 | -14 | 5 | -8 | $0.00(-95.56%) (0.0%) | |
| 356 | vericoin | vrc | $0.02 | 1.88% | 1 | 10.92% | 6 | -3.28% | -1 | 13.45% | 1 | -23 | -30 | -112 | $-3.40(-99.34%) (0.0%) | |
| 357 | c0x | czrx | $0.00 | -4.03% | -2 | 2.43% | 3 | 1.92% | 5 | 13.57% | 68 | 0 | 0 | 0 | $-0.26(-98.7%) (0.0%) | |
| 358 | aventus | avt | $0.09 | -11.64% | -5 | -6.23% | -5 | 2.09% | 3 | 8.94% | 0 | -5 | -4 | -55 | $-6.95(-98.77%) (0.0%) | |
| 359 | cBAT | cbat | $0.00 | -3.67% | -3 | 4.1% | -3 | 2.74% | -6 | 23.34% | 66 | 0 | 0 | 0 | $-0.23(-98.55%) (0.0%) | |
| 360 | fedoracoin | tips | $0.00 | -0.84% | 0 | 15.54% | 6 | 9.67% | 7 | 38.55% | 11 | 10 | 3 | -69 | $0.00(-99.26%) (0.0%) | |
| 361 | cloakcoin | cloak | $0.12 | -6.89% | -3 | -8.38% | -3 | -21.7% | -12 | -18.01% | -19 | -3 | -23 | -88 | $-31.16(-99.61%) (0.0%) | |
| 362 | substratum | sub | $0.00 | -0.67% | -1 | -3.2% | -1 | -20.59% | -12 | -10.71% | -13 | -17 | -42 | -178 | $-3.11(-99.92%) (0.0%) | |
| 363 | humaniq | hmq | $0.00 | 0.35% | -1 | 8.52% | 2 | 2.49% | 2 | 15.12% | 0 | -11 | -30 | -68 | $-0.65(-99.48%) (0.0%) | |
| 364 | primecoin | xpm | $0.02 | -0.94% | -1 | 3.01% | 0 | -5.48% | 0 | 0.03% | -4 | 1 | -28 | -139 | $-3.95(-99.38%) (0.0%) | |
| 365 | MultiVAC | mtv | $0.00 | 0.73% | 0 | -1.06% | -2 | -17.58% | -7 | -6.2% | -6 | -30 | -18 | -141 | $-0.02(-99.1%) (0.0%) | |
| 366 | srcoin | srcoin | $0.00 | -3.84% | 1 | 11.57% | 7 | -20.57% | -10 | -4.0% | -5 | -30 | -15 | -22 | $0.00(-97.7%) (0.0%) | |
| 367 | infinitecoin | ifc | $0.00 | -8.49% | -3 | 4.35% | 0 | 6.81% | 3 | 7.22% | 0 | -8 | -11 | -75 | $0.00(-99.04%) (0.0%) | |
| 368 | waves community token | wct | $0.06 | -0.21% | 2 | 1.84% | 0 | 10.55% | 4 | 13.59% | 5 | 8 | -7 | -140 | $-3.63(-98.5%) (0.0%) | |
| 369 | ChainX | pcx | $0.86 | -2.5% | 0 | 5.48% | 5 | -0.34% | 2 | 16.17% | 5 | 8 | 8 | 0 | $-15.76(-94.84%) (0.0%) | |
| 370 | expanse | exp | $0.02 | -4.78% | -2 | 2.13% | -1 | -9.39% | -2 | 7.15% | 0 | -7 | -13 | -95 | $-9.91(-99.75%) (0.0%) | |
| 371 | bitcoin plus | xbc | $3.75 | -0.93% | 1 | 17.06% | 5 | 8.55% | 4 | 83.11% | 13 | 16 | -3 | -39 | $-191.76(-98.08%) (0.0%) | |
| 372 | monetaryunit | mue | $0.00 | -4.12% | -1 | -25.88% | -13 | -17.4% | -6 | -2.78% | -3 | -18 | -28 | -89 | $-0.49(-99.45%) (0.0%) | |
| 373 | dynamic | dyn | $0.03 | -14.83% | -7 | 57.42% | 12 | -28.02% | -13 | -15.74% | -7 | -6 | -9 | -10 | $-7.50(-99.55%) (0.0%) | |
| 374 | BYTZ | bytz | $0.00 | -6.5% | -1 | 48.09% | 12 | 15.71% | 4 | -31.6% | -20 | -19 | -31 | -125 | $-0.03(-99.78%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | -2.51% | 0 | 0.38% | 0 | -6.95% | -2 | 97.54% | 16 | 0 | 1 | -204 | $-1.85(-99.96%) (0.0%) | |
| 376 | zap | zap | $0.00 | -7.5% | 0 | -10.71% | -4 | -40.47% | -19 | -41.28% | -30 | -32 | -48 | -95 | $-1.16(-99.8%) (0.0%) | |
| 377 | delphy | dpy | $0.01 | -11.95% | -3 | -3.28% | 0 | -11.78% | -3 | -15.94% | -9 | -29 | -35 | -117 | $-4.87(-99.86%) (0.0%) | |
| 378 | chaincoin | chc | $0.02 | -41.27% | -134 | 293.91% | 29 | 307.38% | 26 | 221.91% | 23 | 14 | 0 | -41 | $-4.84(-99.56%) (0.0%) | |
| 379 | cvcoin | cvn | $0.03 | -0.66% | -2 | 4.47% | -1 | -4.5% | -2 | 21.38% | 1 | -6 | -4 | -103 | $-13.43(-99.81%) (0.0%) | |
| 380 | mercury | mer | $0.00 | -3.44% | -2 | 11.95% | 1 | -3.92% | -1 | -3.72% | -4 | -8 | 7 | -143 | $-0.51(-99.29%) (0.0%) | |
| 381 | mobilego | mgo | $0.00 | 15.78% | 0 | 10.77% | 3 | 16.12% | 3 | -35.5% | -16 | -10 | -11 | -154 | $-1.88(-99.75%) (0.0%) | |
| 382 | ipchain | ipc | $0.01 | 0.0% | 0 | -33.48% | -12 | 0.0% | 0 | -7.62% | -7 | 0 | -16 | -93 | $-1.42(-99.21%) (0.0%) | |
| 383 | zeusshield | zsc | $0.00 | -3.82% | -4 | -0.79% | -1 | 1.81% | 0 | 28.55% | 6 | -17 | -21 | -122 | $-0.09(-99.81%) (0.0%) | |
| 384 | memetic / pepecoin | meme | $0.01 | 1.15% | -1 | -5.86% | -1 | -14.94% | -2 | 2.83% | -1 | -16 | -29 | -64 | $-1.28(-99.36%) (0.0%) | |
| 385 | deviantcoin | dev | $0.01 | 10.25% | 2 | 62.31% | 3 | 271.03% | 22 | 30.05% | 5 | 11 | -7 | -60 | $-6.64(-99.82%) (0.0%) | |
| 386 | karbo | krb | $0.04 | -1.45% | -4 | 1.96% | 1 | -17.3% | -6 | -9.71% | -7 | -6 | -7 | -53 | $-1.43(-97.52%) (0.0%) | |
| 387 | stox | stx | $0.01 | -5.18% | -7 | -11.81% | -7 | -4.49% | -2 | 4.86% | -2 | -8 | -13 | -76 | $-0.94(-99.42%) (0.0%) | |
| 388 | sibcoin | sib | $0.02 | -2.49% | -2 | 11.69% | 4 | 33.87% | 4 | 4.78% | -1 | -14 | -19 | -76 | $-5.12(-99.7%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | -1.81% | -1 | -1.98% | 1 | -5.35% | -1 | -7.73% | -7 | -7 | 4 | -50 | $-0.17(-99.03%) (0.0%) | |
| 390 | proton token | ptt | $0.00 | -6.52% | -5 | 29.07% | 3 | 17.61% | 0 | 3.55% | -2 | -5 | -17 | -54 | $-0.01(-98.72%) (0.0%) | |
| 391 | the champcoin | tcc | $0.00 | 2.91% | -2 | -5.25% | 0 | -17.92% | -4 | -9.02% | -5 | -5 | -3 | -51 | $-0.19(-99.26%) (0.0%) | |
| 392 | exclusivecoin | excl | $0.04 | -2.43% | -2 | 20.33% | 2 | 3.07% | -3 | 10.41% | 0 | -2 | -9 | -69 | $-3.68(-98.89%) (0.0%) | |
| 393 | adtoken | adt | $0.00 | -0.5% | -2 | -16.58% | -4 | -21.18% | -7 | -76.35% | -60 | -83 | -86 | -163 | $-0.21(-99.86%) (0.0%) | |
| 394 | HUNT | hunt | $0.00 | -17.17% | -10 | -29.92% | -15 | -41.73% | -13 | -62.06% | -32 | -16 | -9 | -31 | $-1.00(-99.77%) (0.0%) | |
| 395 | nolimitcoin | nlc2 | $0.00 | -1.61% | -3 | 7.32% | 2 | 15.69% | -2 | 13.64% | -1 | -6 | -5 | -32 | $-0.51(-99.9%) (0.0%) | |
| 396 | pakcoin | pak | $0.00 | 0.0% | 0 | -0.37% | -1 | 4.04% | -2 | 101.95% | 8 | 0 | 3 | 0 | $-0.05(-94.36%) (0.0%) | |
| 397 | mmocoin | mmo | $0.00 | -2.13% | -2 | -11.36% | -1 | -22.57% | -6 | 20.54% | 1 | 0 | -3 | -45 | $-0.05(-96.99%) (0.0%) | |
| 398 | patientory | ptoy | $0.00 | 1.74% | -1 | 9.16% | 3 | 3.43% | -2 | 18.43% | 1 | -14 | -16 | -82 | $-0.70(-99.65%) (0.0%) | |
| 399 | swarm city | swt | $0.02 | -9.48% | -6 | 0.54% | 0 | 25.05% | 3 | 44.23% | 4 | -5 | -4 | -81 | $-6.17(-99.69%) (0.0%) | |
| 400 | sphere | sphr | $0.05 | 1.03% | -6 | 4.65% | -2 | -0.81% | -2 | 6.32% | -3 | -9 | -2 | -102 | $-10.13(-99.55%) (0.0%) |