历史快照 - 2020-04-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | MaidSafeCoin | maid | $0.07 | -1.33% | 0 | 25.04% | 11 | 32.12% | 16 | 26.52% | 2 | -7 | -17 | -23 | $-1.20(-94.59%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.05 | 0.9% | 3 | 0.96% | -5 | -4.1% | -2 | 14.55% | -5 | -13 | -23 | -1 | $-0.39(-88.23%) (0.0%) | |
| 103 | Stratis | strax | $0.30 | -4.63% | -3 | 10.88% | 0 | 4.94% | 2 | 20.93% | -4 | -8 | -10 | -44 | $-22.46(-98.67%) (0.0%) | |
| 104 | ripio credit network | rcn | $0.06 | -0.99% | -1 | 8.75% | -3 | 7.58% | 4 | 44.26% | 6 | 4 | 6 | 48 | $-0.47(-88.68%) (0.0%) | |
| 105 | Aave [OLD] | lend | $0.02 | -5.43% | -1 | 13.26% | 4 | 12.88% | 6 | 6.67% | -15 | -4 | 3 | 74 | $-6.23(-99.6%) (0.0%) | |
| 106 | aelf | elf | $0.06 | -5.02% | 0 | -0.03% | -6 | -9.44% | -7 | 7.62% | -11 | -19 | -1 | -29 | $-2.54(-97.64%) (0.0%) | |
| 107 | Streamr XDATA | xdata | $0.04 | -2.55% | 0 | 5.39% | -2 | -6.0% | -5 | 65.46% | 14 | 88 | 71 | 47 | $-0.41(-91.04%) (0.0%) | |
| 108 | Unibright | ubt | $0.20 | -3.8% | 0 | 61.39% | 23 | 36.91% | 14 | 101.26% | 27 | 10 | 169 | 162 | $-3.60(-94.77%) (0.0%) | |
| 109 | hyperion | hyn | $0.13 | -4.37% | 0 | 39.02% | 13 | 88.25% | 36 | 79.29% | 21 | 42 | 42 | 157 | $-0.94(-87.79%) (0.0%) | |
| 110 | WAX | waxp | $0.03 | -2.42% | 1 | -1.21% | -6 | -9.72% | -6 | -21.8% | -26 | -13 | 10 | -42 | $-2.74(-98.99%) (0.0%) | |
| 111 | Pundi X [OLD] | npxs | $0.00 | -1.77% | 3 | 3.73% | -3 | -9.56% | -5 | 4.48% | -13 | -20 | -11 | -56 | $-0.01(-99.1%) (0.0%) | |
| 112 | WazirX | wrx | $0.14 | -4.8% | -2 | 11.97% | 3 | -0.7% | -2 | 39.98% | 2 | 53 | 0 | 0 | $-3.96(-96.55%) (0.0%) | |
| 113 | gxchain | gxc | $0.41 | -2.54% | 0 | 0.29% | -7 | -5.88% | -6 | 29.91% | -2 | 1 | -11 | -42 | $-10.20(-96.15%) (0.0%) | |
| 114 | Aion | aion | $0.06 | -4.64% | -2 | -0.81% | -7 | -6.97% | -5 | 2.83% | -12 | -24 | -7 | -32 | $-11.25(-99.44%) (0.0%) | |
| 115 | Ark | ark | $0.17 | -3.98% | 0 | 12.07% | 1 | 2.65% | -1 | 7.6% | -7 | -2 | -2 | -50 | $-10.05(-98.32%) (0.0%) | |
| 116 | Power Ledger | powr | $0.06 | -1.01% | 0 | 2.57% | -3 | 1.24% | -3 | 9.52% | -11 | -17 | 11 | -30 | $-1.83(-96.87%) (0.0%) | |
| 117 | zb token | zb | $0.24 | -1.89% | 0 | 0.93% | -6 | -1.32% | -5 | 1.98% | -16 | -8 | -6 | -9 | $-0.52(-68.47%) (0.0%) | |
| 118 | Kusama | ksm | $3.22 | 1.42% | 1 | 16.27% | 0 | 20.13% | 10 | 71.43% | 25 | 65 | 83 | 0 | $-592.93(-99.46%) (0.0%) | |
| 119 | cDAI | cdai | $0.02 | -0.78% | -1 | -0.9% | -9 | -0.43% | -16 | -1.04% | -7 | -9 | 6 | 0 | $0.00(-12.09%) (0.0%) | |
| 120 | usdk | usdk | $1.00 | -0.08% | 0 | 0.15% | -6 | 0.15% | -4 | -0.48% | -16 | 9 | -11 | 0 | $-0.04(-3.52%) (0.0%) | |
| 121 | TomoChain | tomo | $0.32 | -6.86% | 0 | 17.81% | 2 | 13.08% | 2 | 34.95% | 3 | -19 | -24 | -17 | $-3.45(-91.6%) (0.0%) | |
| 122 | tierion | tnt | $0.05 | 1.61% | 2 | 26.71% | 10 | 31.99% | 14 | 64.75% | 15 | 12 | 0 | 81 | $-0.33(-86.73%) (0.0%) | |
| 123 | iExec RLC | rlc | $0.31 | -3.38% | 0 | -1.39% | -6 | -11.39% | -8 | 10.08% | -10 | -23 | -29 | -20 | $-12.65(-97.62%) (0.0%) | |
| 124 | Reddcoin | rdd | $0.00 | -10.77% | -2 | 0.24% | -5 | -5.67% | -5 | 23.02% | -1 | -5 | 4 | -39 | $-0.03(-97.75%) (0.0%) | |
| 125 | grin | grin | $0.49 | -3.26% | 0 | 1.98% | -1 | -8.43% | -5 | 2.03% | -9 | -22 | -30 | 5 | $-24.60(-98.05%) (0.0%) | |
| 126 | SERO | sero | $0.08 | -3.27% | 0 | 7.07% | 3 | 11.2% | 7 | 9.33% | -4 | -14 | 42 | 0 | $-0.41(-84.46%) (0.0%) | |
| 127 | Electroneum | etn | $0.00 | -0.18% | 3 | -3.13% | -7 | -10.35% | -9 | -9.7% | -18 | -20 | -39 | -40 | $-0.21(-99.08%) (0.0%) | |
| 128 | Gnosis | gno | $17.39 | 0.89% | 4 | 33.61% | 15 | 44.65% | 23 | 58.5% | 17 | 13 | 22 | 16 | $-424.60(-96.07%) (0.0%) | |
| 129 | lambda | lamb | $0.01 | -2.19% | -2 | 5.07% | -1 | -7.67% | -8 | 4.31% | -14 | -36 | -42 | -63 | $-0.25(-94.88%) (0.0%) | |
| 130 | bit-z token | bz | $0.15 | -2.31% | -2 | 1.28% | -5 | 0.5% | -4 | 8.11% | -13 | 6 | -15 | 3 | $-0.34(-69.52%) (0.0%) | |
| 131 | nuls | nuls | $0.20 | -3.53% | -2 | 0.38% | -4 | -2.3% | -7 | 31.61% | 10 | -9 | -17 | -25 | $-8.34(-97.7%) (0.0%) | |
| 132 | Metal | mtl | $0.28 | 9.52% | 8 | 13.21% | 2 | -0.58% | -2 | 40.27% | 6 | 3 | 9 | -6 | $-13.25(-97.91%) (0.0%) | |
| 133 | WINkLink | win | $0.00 | 0.19% | 3 | 5.67% | -3 | 0.79% | -2 | 18.32% | -4 | 4 | -16 | 0 | $0.00(-96.76%) (0.0%) | |
| 134 | Ocean Protocol | ocean | $0.05 | -6.47% | -3 | -2.07% | -8 | -4.83% | -9 | 52.43% | 12 | -9 | 28 | 0 | $-1.77(-97.13%) (0.0%) | |
| 135 | Reserve Rights Token | rsr | $0.00 | -3.58% | -2 | -9.16% | -14 | -3.26% | -6 | 11.8% | -8 | 11 | 20 | 0 | $-0.11(-97.63%) (0.0%) | |
| 136 | THORChain | rune | $0.12 | -1.91% | -2 | 22.86% | 5 | 56.11% | 22 | 99.1% | 30 | 22 | 21 | 0 | $-20.12(-99.4%) (0.0%) | |
| 137 | Elastos | ela | $1.14 | -1.96% | 0 | 1.73% | -2 | -10.8% | -10 | 2.31% | -12 | -21 | -25 | -57 | $-88.00(-98.72%) (0.0%) | |
| 138 | pivx | pivx | $0.26 | -10.41% | -3 | 5.94% | -1 | 2.2% | -1 | 16.87% | -5 | -10 | -4 | -55 | $-13.30(-98.07%) (0.0%) | |
| 139 | BEAM | beam | $0.27 | -3.78% | -1 | -0.81% | -6 | -5.73% | -4 | -7.46% | -19 | -35 | -41 | 59 | $-4.01(-93.67%) (0.0%) | |
| 140 | factom | fct | $1.83 | 1.33% | 1 | 10.74% | 0 | 9.81% | 1 | -4.99% | -22 | -17 | -14 | -73 | $-77.62(-97.7%) (0.0%) | |
| 141 | Gas | gas | $1.15 | -0.04% | 1 | 3.62% | -3 | 0.06% | -3 | 16.84% | -5 | -20 | -1 | -43 | $-90.79(-98.75%) (0.0%) | |
| 142 | SwissBorg | chsb | $0.02 | -4.21% | -3 | 2.31% | -6 | -9.97% | -10 | 15.52% | -10 | 22 | -9 | 0 | $-1.50(-98.51%) (0.0%) | |
| 143 | Wanchain | wan | $0.14 | -2.92% | 1 | 8.5% | 1 | -1.26% | -1 | 16.05% | -3 | -23 | -24 | -48 | $-9.16(-98.5%) (0.0%) | |
| 144 | Divi | divi | $0.01 | -6.51% | -1 | -5.23% | -5 | -16.39% | -10 | 0.64% | -10 | -11 | -6 | 118 | $-0.09(-90.99%) (0.0%) | |
| 145 | bosagora | boa | $0.05 | -0.02% | 1 | -1.88% | -3 | -8.04% | -6 | -12.43% | -19 | 11 | 21 | 0 | $-0.48(-90.5%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.43 | -3.76% | -1 | 6.73% | -1 | -0.17% | 0 | 30.62% | 8 | -8 | -16 | -8 | $-5.77(-93.13%) (0.0%) | |
| 147 | Storj | storj | $0.10 | -0.12% | 0 | 7.47% | 0 | -5.64% | -4 | -1.28% | -16 | -16 | -10 | -47 | $-3.13(-96.97%) (0.0%) | |
| 148 | vertcoin | vtc | $0.25 | 0.41% | 0 | 17.36% | 4 | 10.08% | 7 | 13.9% | 3 | 43 | 43 | -24 | $-9.54(-97.43%) (0.0%) | |
| 149 | STASIS EURO | eurs | $1.09 | -1.51% | 0 | 1.17% | -3 | -0.25% | 0 | 3.97% | -10 | 25 | 5 | 21 | $-0.22(-16.54%) (0.0%) | |
| 150 | Bancor Network Token | bnt | $0.19 | -1.71% | 0 | 6.43% | -1 | -2.71% | -3 | 14.4% | -3 | -18 | -7 | -56 | $-10.52(-98.22%) (0.0%) | |
| 151 | Civic | cvc | $0.02 | -1.58% | 0 | 4.03% | -3 | -4.22% | -3 | 4.8% | -9 | -6 | -9 | -30 | $-1.33(-98.55%) (0.0%) | |
| 152 | qash | qash | $0.03 | -2.5% | 1 | 6.22% | -1 | -7.34% | -2 | 1.65% | -8 | -4 | -21 | -60 | $-2.53(-98.64%) (0.0%) | |
| 153 | Constellation | dag | $0.01 | 3.6% | 3 | 28.35% | 15 | 27.79% | 20 | 15.73% | 7 | -11 | -6 | 168 | $-0.44(-98.09%) (0.0%) | |
| 154 | Harmony | one | $0.00 | 2.81% | 3 | 9.63% | 3 | -5.33% | -1 | 3.31% | -4 | 125 | -33 | 0 | $-0.23(-98.98%) (0.0%) | |
| 155 | enigma | eng | $0.15 | -4.76% | -3 | 18.27% | 3 | 13.97% | 9 | 40.51% | 12 | -29 | -54 | -56 | $-8.04(-98.2%) (0.0%) | |
| 156 | Polymath | poly | $0.02 | -3.15% | -2 | 7.7% | 0 | -5.82% | -2 | 3.56% | -7 | 3 | 23 | -65 | $-1.57(-98.78%) (0.0%) | |
| 157 | Loom Network (OLD) | loomold | $0.01 | -3.41% | -2 | 0.95% | -7 | -7.36% | -5 | 7.23% | -5 | -14 | -12 | -68 | $-0.65(-97.82%) (0.0%) | |
| 158 | Hxro | hxro | $0.09 | 1.64% | 3 | 0.47% | -5 | -4.72% | -1 | 37.26% | 12 | 55 | 76 | 98 | $-0.68(-88.08%) (0.0%) | |
| 159 | Ultra | uos | $0.05 | 4.81% | 6 | 16.95% | 6 | 0.71% | 4 | 53.71% | 20 | 25 | 58 | 0 | $-0.94(-95.41%) (0.0%) | |
| 160 | xmax | xmx | $0.00 | -3.78% | -1 | 12.63% | 2 | -22.02% | -16 | 4.17% | -4 | -49 | -56 | 32 | $-0.01(-93.31%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | -4.04% | -3 | -0.19% | -6 | -2.04% | -2 | 17.96% | 0 | -17 | 0 | -45 | $-1.01(-98.12%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.15 | -5.19% | -2 | -2.51% | -8 | -9.46% | -6 | 1.09% | -9 | 5 | 2 | -47 | $-2.45(-94.3%) (0.0%) | |
| 163 | SingularityNET | agi | $0.01 | -3.46% | 0 | 4.74% | -2 | -3.15% | -2 | -3.5% | -6 | -23 | -10 | -45 | $-0.94(-98.7%) (0.0%) | |
| 164 | IoTeX | iotx | $0.00 | -2.3% | 3 | 3.75% | -5 | 5.86% | 5 | 23.81% | 4 | -25 | -40 | -62 | $-0.11(-97.8%) (0.0%) | |
| 165 | Kava.io | kava | $0.54 | -4.62% | -1 | 7.08% | -2 | -8.94% | -5 | 29.19% | 8 | -10 | -19 | 0 | $-8.11(-93.72%) (0.0%) | |
| 166 | FUNToken | fun | $0.00 | -3.99% | 0 | 9.65% | 1 | 1.48% | -1 | -9.08% | -18 | -36 | -34 | -53 | $-0.19(-99.08%) (0.0%) | |
| 167 | COTI | coti | $0.02 | 6.66% | 6 | 18.86% | 7 | 3.93% | 1 | 41.31% | 48 | 53 | 127 | 0 | $-0.63(-96.77%) (0.0%) | |
| 168 | Contentos | cos | $0.01 | -8.53% | -6 | 0.75% | -8 | -4.62% | -6 | 6.24% | -10 | -19 | 3 | 0 | $-0.08(-93.62%) (0.0%) | |
| 169 | nxt | nxt | $0.01 | -5.8% | -1 | 7.02% | 2 | -0.14% | 5 | 8.85% | -5 | -7 | 7 | -55 | $-1.85(-99.48%) (0.0%) | |
| 170 | NKN | nkn | $0.02 | 1.58% | 2 | 14.41% | 3 | 4.45% | 1 | 6.38% | -11 | -2 | 2 | -21 | $-1.30(-98.8%) (0.0%) | |
| 171 | QuarkChain | qkc | $0.00 | -1.52% | 0 | 3.1% | -5 | 0.98% | -1 | 18.52% | 0 | -5 | 11 | -97 | $-0.30(-99.1%) (0.0%) | |
| 172 | Band Protocol | band | $0.50 | -3.07% | -2 | 5.82% | -3 | 51.62% | 29 | 53.99% | 22 | 60 | 73 | 0 | $-20.36(-97.61%) (0.0%) | |
| 173 | Dent | dent | $0.00 | -3.74% | -4 | 6.85% | -3 | -2.62% | -6 | 9.09% | -8 | -19 | -17 | -80 | $-0.10(-99.88%) (0.0%) | |
| 174 | nexus | nxs | $0.16 | -2.17% | 0 | 5.04% | -2 | -1.0% | 1 | 23.7% | 1 | 6 | 7 | -45 | $-13.59(-98.85%) (0.0%) | |
| 175 | axel | axel | $0.10 | -2.23% | 1 | -3.76% | -11 | -40.25% | -35 | -46.07% | -56 | 1 | -23 | 0 | $-0.22(-68.16%) (0.0%) | |
| 176 | LTO Network | lto | $0.04 | -4.37% | -1 | 19.71% | 4 | 9.93% | 3 | 49.18% | 9 | 2 | 17 | 78 | $-0.85(-95.17%) (0.0%) | |
| 177 | IDEX | idex | $0.02 | -1.08% | 1 | 33.21% | 15 | 25.01% | 14 | 43.11% | 13 | 48 | 44 | 52 | $-0.65(-97.46%) (0.0%) | |
| 178 | einsteinium | emc2 | $0.04 | -0.89% | 1 | 2.81% | -3 | -4.73% | -2 | 0.5% | -9 | -26 | 9 | -32 | $-2.54(-98.46%) (0.0%) | |
| 179 | Populous | ppt | $0.23 | -2.13% | 1 | 8.76% | 0 | -3.33% | -1 | 13.95% | -3 | -16 | -16 | -91 | $-74.95(-99.69%) (0.0%) | |
| 180 | waltonchain | wtc | $0.29 | -4.99% | -3 | 28.55% | 14 | 13.85% | 4 | 38.54% | 8 | -20 | -22 | -107 | $-40.86(-99.3%) (0.0%) | |
| 181 | STP Network | stpt | $0.01 | 0.03% | 0 | 2.7% | -4 | -16.27% | -15 | -47.52% | -53 | -2 | 28 | 0 | $-0.20(-94.38%) (0.0%) | |
| 182 | Telos | tlos | $0.02 | -1.82% | 2 | -4.57% | -6 | -17.57% | -10 | -24.86% | -27 | -21 | -43 | 181 | $-0.93(-97.61%) (0.0%) | |
| 183 | Kleros | pnk | $0.02 | -0.82% | -1 | 25.09% | 7 | 20.56% | 11 | 41.01% | 15 | -11 | 82 | 141 | $-0.34(-94.89%) (0.0%) | |
| 184 | StormX | stmx | $0.00 | -1.24% | -1 | 1.0% | -6 | -10.25% | -7 | -12.21% | -22 | 18 | 13 | -31 | $-0.16(-99.35%) (0.0%) | |
| 185 | Medibloc | med | $0.00 | -1.87% | 0 | 5.55% | -4 | -2.73% | -5 | 2.63% | -11 | 1 | -8 | -11 | $-0.29(-99.1%) (0.0%) | |
| 186 | ultiledger | ult | $0.02 | -1.0% | 2 | 6.07% | -2 | 3.71% | -1 | 6.17% | -8 | 11 | -2 | 114 | $-0.02(-49.78%) (0.0%) | |
| 187 | bread | brd | $0.12 | -4.76% | 3 | 2.67% | -4 | -3.68% | -4 | 7.94% | -6 | -30 | -39 | -46 | $-2.66(-95.75%) (0.0%) | |
| 188 | cindicator | cnd | $0.00 | -5.16% | 3 | 5.97% | -3 | 1.66% | -1 | 16.86% | -4 | -13 | -14 | -81 | $-0.31(-98.76%) (0.0%) | |
| 189 | DigitalBits | xdb | $0.02 | -6.73% | -3 | 30.8% | 18 | 2.35% | -8 | 204.25% | 82 | 10 | 84 | 0 | $-0.60(-96.55%) (0.0%) | |
| 190 | Request | req | $0.01 | -6.11% | -3 | 14.55% | 7 | 4.98% | 2 | 21.96% | 2 | 3 | 2 | -53 | $-1.05(-99.11%) (0.0%) | |
| 191 | blocknet | block | $1.16 | 1.77% | -2 | 42.98% | 18 | 30.71% | 17 | -14.51% | -28 | -14 | -1 | -22 | $-58.50(-98.05%) (0.0%) | |
| 192 | cocos-bcx | cocos | $0.00 | -3.95% | 1 | 16.33% | 9 | 10.36% | 8 | 3.16% | -10 | -11 | -7 | 0 | $-1.64(-99.98%) (0.0%) | |
| 193 | skycoin | sky | $0.41 | -1.88% | 1 | 4.79% | -2 | 1.16% | 0 | 17.37% | 4 | 12 | 10 | -58 | $-48.82(-99.18%) (0.0%) | |
| 194 | Fantom | ftm | $0.00 | -2.09% | 2 | -5.34% | -12 | -6.15% | -6 | 12.8% | -7 | -47 | -76 | -62 | $-2.29(-99.86%) (0.0%) | |
| 195 | IRISnet | iris | $0.01 | -3.38% | 0 | 10.8% | 5 | -7.34% | -6 | -17.39% | -23 | -5 | -22 | 168 | $-0.26(-95.96%) (0.0%) | |
| 196 | moeda loyalty points | mda | $0.34 | -5.09% | 1 | -3.13% | -10 | -1.72% | 0 | 10.31% | -7 | -23 | -61 | -57 | $-5.06(-93.77%) (0.0%) | |
| 197 | VeThor Token | vtho | $0.00 | -3.99% | 1 | -1.81% | -8 | -15.81% | -15 | 40.98% | 26 | 1 | -27 | 0 | $-0.02(-98.83%) (0.0%) | |
| 198 | neblio | nebl | $0.40 | -3.73% | 1 | 1.96% | -2 | -2.76% | -3 | 9.94% | -7 | -10 | 6 | -73 | $-48.85(-99.18%) (0.0%) | |
| 199 | Origin Protocol | ogn | $0.23 | -1.05% | 2 | -3.5% | -12 | -11.71% | -13 | 10.91% | -6 | 27 | 62 | 0 | $-2.87(-92.64%) (0.0%) | |
| 200 | Gemini Dollar | gusd | $0.99 | -2.46% | 0 | -1.97% | -7 | -2.51% | 14 | -0.4% | 22 | 65 | 50 | -45 | $-0.11(-10.35%) (0.0%) |