历史快照 - 2020-04-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,127.51 | -1.59% | 0 | 3.94% | 0 | -2.33% | 0 | 15.04% | 0 | 0 | 0 | 0 | $-56,449.16(-88.79%) (0.0%) | |
| 2 | Ethereum | eth | $180.06 | -3.79% | 0 | 14.91% | 0 | 6.01% | 0 | 36.44% | 0 | 0 | 0 | 0 | $-4,002.73(-95.7%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -2.19% | 0 | 0.84% | 0 | -2.5% | 0 | 20.26% | 0 | 0 | 0 | 0 | $-3.21(-94.41%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.06% | 0 | 0.15% | 0 | 0.05% | 0 | -0.43% | 0 | 3 | 2 | 6 | $-0.32(-24.38%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $231.88 | -4.67% | 0 | 3.59% | 0 | -9.44% | 0 | 8.67% | 0 | -1 | -1 | 0 | $-3,553.93(-93.87%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $194.30 | -4.82% | 0 | 3.25% | 0 | 0.98% | 0 | 22.35% | 0 | -1 | -1 | 10 | $-240.88(-55.35%) (0.0%) | |
| 7 | Litecoin | ltc | $42.24 | -3.99% | 0 | 2.35% | 0 | -5.47% | 0 | 11.16% | 0 | -1 | 0 | -1 | $-342.43(-89.02%) (0.0%) | |
| 8 | EOS | eos | $2.60 | -4.75% | 0 | 6.14% | 0 | -5.63% | 0 | 18.32% | 0 | 0 | 0 | -4 | $-18.67(-87.79%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.05 | -3.06% | 0 | 6.65% | 0 | 6.01% | 0 | 35.41% | 0 | 0 | 0 | -2 | $-659.05(-97.62%) (0.0%) | |
| 10 | Tezos | xtz | $2.25 | -3.52% | 0 | 15.85% | 0 | 18.97% | 1 | 34.07% | 1 | 0 | 4 | 5 | $-6.57(-74.51%) (0.0%) | |
| 11 | OKB | okb | $4.72 | -1.72% | 1 | 2.57% | 0 | -1.94% | -1 | 7.18% | -1 | 0 | 9 | 12 | $-36.87(-88.65%) (0.0%) | |
| 12 | Chainlink | link | $3.61 | -4.58% | -1 | 6.91% | 0 | 42.96% | 4 | 60.56% | 2 | 1 | 5 | 32 | $-48.24(-93.03%) (0.0%) | |
| 13 | Cardano | ada | $0.04 | -1.12% | 0 | 7.84% | 0 | 1.74% | -1 | 20.98% | 0 | -1 | -3 | -5 | $-2.92(-98.79%) (0.0%) | |
| 14 | LEO Token | leo | $1.03 | -0.0% | 2 | 1.49% | 0 | -0.33% | 0 | 3.54% | -2 | 7 | 4 | 0 | $-2.76(-72.78%) (0.0%) | |
| 15 | Monero | xmr | $57.18 | -1.45% | 0 | 7.69% | 1 | -2.23% | -2 | 42.5% | 3 | 0 | -3 | -2 | $-485.15(-89.46%) (0.0%) | |
| 16 | Stellar | xlm | $0.05 | -3.41% | -2 | 1.01% | -1 | -1.39% | -1 | 22.86% | -1 | -2 | -5 | -7 | $-0.83(-94.42%) (0.0%) | |
| 17 | Huobi Token | ht | $3.85 | -2.33% | 0 | 3.45% | 0 | -2.52% | 0 | 17.45% | -1 | 0 | 5 | 44 | $-31.15(-89.01%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -3.26% | 0 | 2.65% | 0 | -5.53% | 0 | 14.44% | -1 | -2 | -5 | -7 | $-0.22(-94.43%) (0.0%) | |
| 19 | Dash | dash | $80.22 | 0.13% | 0 | 9.49% | 2 | 9.91% | 1 | 12.24% | 0 | 1 | -3 | -5 | $-1,413.37(-94.63%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.02% | 1 | -0.05% | -1 | -0.2% | 1 | -0.51% | 0 | 9 | 6 | 14 | $-0.04(-4.3%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.05 | -1.59% | -1 | 2.35% | -1 | -3.07% | -2 | 31.78% | 1 | 2 | 3 | 5 | $-0.21(-80.33%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.48 | -3.17% | 0 | 5.6% | 0 | -1.64% | 0 | 11.74% | -1 | -4 | -7 | -2 | $-129.13(-95.93%) (0.0%) | |
| 23 | NEO | neo | $7.61 | -3.39% | 0 | 4.36% | 0 | -2.65% | 0 | 21.94% | 0 | -4 | -2 | -4 | $-190.77(-96.16%) (0.0%) | |
| 24 | Cosmos | atom | $2.38 | -4.88% | 0 | 5.43% | 1 | -0.6% | 1 | 10.0% | 0 | -2 | -5 | -12 | $-41.92(-94.62%) (0.0%) | |
| 25 | IOTA | miota | $0.16 | -3.91% | 0 | -2.1% | -1 | -5.38% | -1 | 10.93% | 0 | -1 | -2 | -8 | $-5.09(-97.01%) (0.0%) | |
| 26 | Zcash | zec | $46.40 | 10.37% | 0 | 29.29% | 0 | 24.17% | 0 | 41.4% | 1 | 0 | -1 | -1 | $-833.81(-94.73%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -3.73% | 0 | -0.96% | 0 | -7.6% | 0 | -7.59% | -1 | 0 | 3 | -5 | $-1.83(-98.03%) (0.0%) | |
| 28 | Maker | mkr | $316.80 | -0.33% | 0 | 6.67% | 0 | -2.29% | 0 | 24.81% | 2 | -3 | -1 | -7 | $-5,750.03(-94.78%) (0.0%) | |
| 29 | FTX Token | ftt | $2.74 | -1.92% | 0 | 6.29% | 28 | -0.87% | 28 | 16.1% | 27 | 42 | 34 | 0 | $-77.39(-96.58%) (0.0%) | |
| 30 | Ontology | ont | $0.41 | -3.15% | 0 | 5.58% | 0 | -5.18% | -1 | 8.61% | -2 | -2 | -2 | -12 | $-9.67(-95.94%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -1.14% | 0 | 3.98% | 0 | 2.11% | 0 | 14.74% | 0 | 1 | 1 | -3 | $-0.68(-99.7%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -0.47% | 0 | 7.5% | 0 | 9.37% | 1 | 35.15% | 1 | -2 | -3 | -5 | $-0.26(-98.5%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.11% | 0 | -0.06% | -4 | -0.18% | -3 | -0.17% | -4 | 3 | 0 | 27 | $-0.04(-4.14%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.16 | -3.72% | 0 | 4.0% | -1 | 1.6% | -2 | 21.89% | -2 | -3 | -3 | -10 | $-1.36(-89.21%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | 0.11% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.52%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $9.73 | -3.08% | 0 | -1.86% | -2 | 25.02% | 0 | 30.0% | 0 | 3 | -1 | -7 | $-446.51(-97.87%) (0.0%) | |
| 37 | Lisk | lsk | $1.04 | -2.29% | 0 | 7.73% | 0 | 0.8% | -3 | -2.81% | -3 | 0 | 11 | -6 | $-33.88(-97.02%) (0.0%) | |
| 38 | Decred | dcr | $12.52 | -1.85% | 1 | 5.27% | -2 | -1.12% | -3 | 12.07% | 0 | -3 | -4 | -3 | $-232.58(-94.89%) (0.0%) | |
| 39 | Algorand | algo | $0.19 | -3.95% | -1 | 9.36% | 1 | 2.75% | 2 | 20.94% | 1 | -6 | 2 | 0 | $-2.98(-93.96%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | 0.01% | 1 | 0.14% | -5 | -0.01% | 0 | -0.92% | -5 | 9 | 0 | 1 | $-0.07(-6.72%) (0.0%) | |
| 41 | Qtum | qtum | $1.40 | -2.82% | -1 | 4.03% | -3 | -0.73% | -4 | 13.75% | -2 | -7 | -5 | -4 | $-98.83(-98.61%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.03 | -3.62% | 0 | 1.09% | -3 | -5.12% | -4 | -13.79% | -5 | 3 | 74 | 0 | $-0.47(-93.5%) (0.0%) | |
| 43 | ICON | icx | $0.24 | -3.88% | 0 | 4.46% | -2 | -5.18% | -4 | 17.62% | -2 | -5 | 15 | 3 | $-12.93(-98.19%) (0.0%) | |
| 44 | 0x | zrx | $0.17 | -3.83% | 0 | 2.05% | -1 | 2.4% | -1 | 13.29% | 0 | -4 | -6 | -1 | $-2.33(-93.17%) (0.0%) | |
| 45 | Augur | rep | $9.98 | -2.53% | 0 | 0.33% | -3 | -1.38% | -3 | 22.64% | 2 | -3 | -8 | -9 | $-96.20(-90.6%) (0.0%) | |
| 46 | Numeraire | nmr | $23.02 | 15.11% | 6 | 34.04% | 7 | 35.6% | 13 | 76.23% | 12 | 46 | 60 | 0 | $-66.43(-74.27%) (0.0%) | |
| 47 | DigiByte | dgb | $0.01 | 2.71% | 2 | 41.06% | 11 | 23.91% | 7 | 127.68% | 25 | 21 | 7 | 4 | $-0.15(-94.96%) (0.0%) | |
| 48 | Waves | waves | $1.02 | -2.28% | -2 | 1.62% | -4 | 3.35% | -3 | 7.05% | -3 | -4 | 5 | -16 | $-38.03(-97.4%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.53 | -0.14% | -1 | 2.94% | -4 | 1.54% | -3 | 0.63% | -7 | -2 | -4 | -9 | $-146.64(-99.64%) (0.0%) | |
| 50 | Ravencoin | rvn | $0.02 | -1.61% | -3 | 3.53% | -4 | -0.89% | -6 | 13.78% | 1 | -9 | -11 | -11 | $-0.22(-92.84%) (0.0%) | |
| 51 | Bytom | btm | $0.06 | -2.42% | 0 | 3.67% | -4 | -5.2% | -4 | 4.14% | -3 | -5 | -9 | -4 | $-1.10(-94.98%) (0.0%) | |
| 52 | Enjin Coin | enj | $0.10 | -3.72% | -2 | 11.07% | 0 | 1.62% | -2 | 34.01% | 3 | 4 | 10 | -4 | $-3.36(-97.11%) (0.0%) | |
| 53 | Dai | dai | $1.01 | -0.58% | 3 | -0.77% | -2 | -0.08% | -1 | -1.42% | -3 | 2 | -6 | 0 | $-0.05(-4.35%) (0.0%) | |
| 54 | GateToken | gt | $0.43 | -0.69% | 0 | 2.8% | -5 | -4.06% | -5 | 13.99% | -2 | 0 | 2 | 0 | $-11.00(-96.2%) (0.0%) | |
| 55 | MonaCoin | mona | $1.18 | -1.33% | 0 | -2.01% | -7 | -6.14% | -7 | -6.51% | -9 | -7 | 2 | 15 | $-15.26(-92.8%) (0.0%) | |
| 56 | Kyber Network Crystal Legacy | kncl | $0.48 | -3.67% | -3 | 2.95% | -6 | 3.81% | -1 | -1.89% | -7 | 11 | 24 | 34 | $-5.33(-91.81%) (0.0%) | |
| 57 | OMG Network | omg | $0.58 | -3.43% | 0 | 3.86% | -3 | -3.78% | -4 | 9.1% | -4 | -14 | -13 | -27 | $-25.04(-97.74%) (0.0%) | |
| 58 | Theta Network | theta | $0.08 | -1.16% | 0 | 4.29% | -3 | -8.55% | -7 | 14.09% | -4 | -7 | -12 | 5 | $-14.02(-99.43%) (0.0%) | |
| 59 | Nano | nano | $0.58 | -3.24% | 0 | 6.44% | 0 | -5.94% | -3 | 30.06% | 0 | -6 | -8 | -21 | $-33.12(-98.29%) (0.0%) | |
| 60 | KuCoin Token | kcs | $0.94 | -1.69% | 0 | 1.64% | -4 | -4.03% | -2 | -22.23% | -17 | -2 | -5 | -2 | $-19.23(-95.36%) (0.0%) | |
| 61 | Nervos Network | ckb | $0.01 | -0.36% | 0 | 1.09% | -1 | -3.55% | -1 | 52.16% | 8 | 3 | -1 | 0 | $-0.04(-87.52%) (0.0%) | |
| 62 | digixdao | dgd | $34.89 | -2.28% | 1 | 15.89% | 2 | 7.74% | 2 | 40.56% | 3 | 1 | 5 | 22 | $-767.15(-95.65%) (0.0%) | |
| 63 | Komodo | kmd | $0.58 | -1.1% | 1 | 29.33% | 7 | 32.04% | 11 | 58.85% | 12 | 6 | -2 | -6 | $-10.95(-94.94%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $0.74 | -3.41% | -2 | 7.12% | -2 | -4.07% | -3 | 40.17% | 0 | 2 | -15 | 175 | $-26.32(-97.26%) (0.0%) | |
| 65 | Tether Gold | xaut | $1,665.88 | -0.35% | 0 | -2.46% | -4 | -1.25% | 10 | 12.72% | 13 | 59 | 0 | 0 | $-348.30(-17.29%) (0.0%) | |
| 66 | Status | SNT | $0.02 | -0.47% | 1 | 5.1% | -3 | -2.4% | -3 | 27.11% | 0 | 15 | 23 | -4 | $-0.67(-97.54%) (0.0%) | |
| 67 | Energi | nrg | $2.41 | -1.34% | -1 | 10.7% | -1 | 4.43% | 0 | 74.17% | 13 | 38 | 16 | 73 | $-6.88(-74.08%) (0.0%) | |
| 68 | Holo | hot | $0.00 | -2.16% | 0 | 1.2% | -3 | -4.87% | -3 | 3.87% | -8 | -16 | -25 | -35 | $-0.03(-98.8%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | -3.08% | 1 | 6.92% | -1 | -5.45% | -3 | 3.65% | -8 | -19 | -5 | -13 | $-0.09(-98.53%) (0.0%) | |
| 70 | NEXO | nexo | $0.11 | -3.96% | -1 | 2.17% | -3 | -13.61% | -8 | 4.66% | -8 | -13 | -2 | 26 | $-3.82(-97.31%) (0.0%) | |
| 71 | Stacks | stx | $0.09 | -2.71% | 0 | 3.81% | -2 | -9.98% | -2 | 13.26% | -4 | -6 | 2 | 0 | $-2.66(-96.65%) (0.0%) | |
| 72 | Quant | qnt | $5.47 | 1.57% | 3 | 14.39% | 2 | 1.57% | 0 | 135.2% | 34 | 34 | 20 | 51 | $-389.33(-98.61%) (0.0%) | |
| 73 | Steem | steem | $0.15 | -1.75% | 1 | 0.12% | -2 | -14.77% | -5 | -23.1% | -16 | 3 | -2 | -20 | $-8.04(-98.15%) (0.0%) | |
| 74 | REN | ren | $0.06 | -3.14% | -1 | 16.85% | 5 | 17.67% | 10 | 55.39% | 11 | 12 | 17 | 62 | $-1.66(-96.49%) (0.0%) | |
| 75 | cETH | ceth | $3.60 | -3.88% | -3 | 14.97% | 2 | 5.63% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-80.01(-95.69%) (0.0%) | |
| 76 | Horizen | zen | $5.66 | 0.19% | 0 | 5.85% | -1 | -8.24% | -5 | -4.23% | -13 | -15 | -24 | 21 | $-141.77(-96.16%) (0.0%) | |
| 77 | v.systems | vsys | $0.02 | -2.5% | 0 | 1.72% | -5 | -14.24% | -7 | 8.48% | -4 | -15 | -7 | 286 | $-0.24(-90.82%) (0.0%) | |
| 78 | BitTorrent | btt | $0.00 | -2.31% | 0 | 1.0% | -5 | -8.95% | -5 | 2.53% | -10 | -19 | -19 | -2 | $-0.01(-97.9%) (0.0%) | |
| 79 | BitShares | bts | $0.02 | -3.97% | 0 | -0.2% | -1 | -8.73% | -3 | 0.12% | -9 | -9 | -4 | -29 | $-0.91(-98.15%) (0.0%) | |
| 80 | Hive | hive | $0.13 | -0.37% | 1 | 14.64% | 4 | 1.46% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.91(-87.42%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | -4.48% | -1 | 5.02% | 1 | -2.39% | 0 | 17.39% | -4 | -4 | -15 | -27 | $-0.26(-98.94%) (0.0%) | |
| 82 | Celsius Network | cel | $0.10 | -3.9% | 1 | 19.25% | 4 | 23.04% | 8 | 28.0% | 1 | -3 | 4 | 0 | $-7.91(-98.78%) (0.0%) | |
| 83 | Zilliqa | zil | $0.00 | -3.95% | -1 | 0.97% | -3 | -10.12% | -4 | 7.85% | -7 | -10 | -9 | -41 | $-0.23(-98.23%) (0.0%) | |
| 84 | Terra | luna | $0.23 | 5.15% | 1 | 25.88% | 6 | 30.67% | 14 | 63.35% | 10 | 12 | 6 | 0 | $-46.73(-99.51%) (0.0%) | |
| 85 | Bytecoin | bcn | $0.00 | 1.04% | -1 | -1.97% | -9 | -3.61% | -5 | 3.8% | -11 | -25 | -13 | -36 | $-0.07(-99.63%) (0.0%) | |
| 86 | Firo | firo | $4.09 | 9.56% | 6 | 24.24% | 6 | 14.62% | 5 | 19.93% | 1 | -1 | -10 | -7 | $-135.67(-97.07%) (0.0%) | |
| 87 | IOST | iost | $0.00 | -2.73% | 0 | 3.35% | -2 | -4.57% | -2 | 5.29% | -8 | -15 | -22 | -42 | $-0.13(-97.46%) (0.0%) | |
| 88 | Swipe | sxp | $0.62 | -4.66% | 0 | -3.9% | -5 | -21.14% | -10 | 41.87% | 5 | -14 | -38 | 0 | $-4.86(-88.75%) (0.0%) | |
| 89 | cUSDC | cusdc | $0.02 | 0.06% | -3 | -0.0% | -8 | 0.09% | 4 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.89%) (0.0%) | |
| 90 | Decentraland | mana | $0.03 | -4.23% | -1 | 9.39% | -2 | 3.48% | -3 | 16.42% | -2 | -15 | -9 | -18 | $-1.52(-98.13%) (0.0%) | |
| 91 | Golem | glm | $0.04 | -0.19% | 0 | 2.94% | -4 | 2.03% | -2 | 12.79% | -5 | -11 | -6 | -27 | $-1.07(-96.58%) (0.0%) | |
| 92 | Loopring | lrc | $0.03 | -3.58% | -2 | 16.92% | 4 | 5.6% | 0 | 10.97% | -3 | 6 | 11 | -11 | $-2.37(-98.68%) (0.0%) | |
| 93 | aeternity | ae | $0.10 | -3.03% | 0 | 3.35% | -4 | -8.08% | -7 | 0.2% | -11 | -15 | -24 | -41 | $-4.82(-97.94%) (0.0%) | |
| 94 | Polygon | matic | $0.01 | -3.39% | 0 | 7.71% | -3 | -3.33% | -6 | 19.77% | -3 | -6 | -12 | 0 | $-2.44(-99.47%) (0.0%) | |
| 95 | Ardor | ardr | $0.03 | -3.37% | 0 | 7.0% | -2 | 1.48% | -1 | -3.43% | -14 | -11 | -17 | -26 | $-2.01(-98.3%) (0.0%) | |
| 96 | Aragon | ant | $0.97 | 0.53% | 3 | 20.01% | 6 | 8.41% | 5 | 44.68% | 11 | 19 | 27 | 46 | $-11.85(-92.46%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | -1.97% | 0 | 1.0% | -3 | -2.75% | 0 | 12.75% | -5 | -15 | 2 | 0 | $-0.75(-99.1%) (0.0%) | |
| 98 | Handshake | hns | $0.12 | -1.8% | 0 | -0.42% | -3 | -30.62% | -16 | -30.38% | -27 | 19 | 0 | 0 | $-0.72(-85.69%) (0.0%) | |
| 99 | AscendEx Token | asd | $0.04 | -4.33% | -3 | 10.98% | 0 | -4.1% | -3 | 25.48% | 1 | -16 | -22 | 0 | $-3.08(-98.7%) (0.0%) | |
| 100 | ThunderCore | tt | $0.01 | 1.06% | 2 | 7.61% | -2 | -4.94% | -5 | 20.46% | -4 | 27 | -4 | 0 | $-0.04(-87.49%) (0.0%) |