历史快照 - 2020-04-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Celer Network | celr | $0.00 | -3.23% | 1 | 9.67% | 5 | -5.73% | -3 | 10.96% | 2 | -31 | -32 | -96 | $-0.17(-99.06%) (0.0%) | |
| 202 | Steem Dollars | sbd | $0.99 | 0.67% | 4 | -1.08% | -7 | 6.45% | 2 | 32.34% | 6 | 37 | 23 | -1 | $-13.18(-92.99%) (0.0%) | |
| 203 | dragonchain | drgn | $0.02 | -7.03% | 0 | 3.46% | 0 | -9.37% | -6 | -17.31% | -26 | -34 | -28 | -86 | $-5.44(-99.58%) (0.0%) | |
| 204 | iot chain | itc | $0.08 | -5.72% | 1 | 0.71% | -2 | -14.46% | -14 | 1.88% | -9 | -4 | -5 | -13 | $-8.43(-99.01%) (0.0%) | |
| 205 | cybermiles | cmt | $0.01 | -6.23% | -1 | 1.78% | -1 | -8.04% | -6 | 1.95% | -9 | -18 | -17 | -93 | $-0.58(-98.73%) (0.0%) | |
| 206 | bitcny | bitcny | $0.14 | -0.36% | 6 | 1.27% | -1 | 0.55% | 7 | 2.14% | -5 | 37 | 7 | 26 | $-0.06(-28.38%) (0.0%) | |
| 207 | quantstamp | qsp | $0.01 | -3.33% | 3 | 7.84% | 6 | -4.99% | 2 | 24.73% | 10 | 2 | 0 | 156 | $-0.77(-98.98%) (0.0%) | |
| 208 | gulden | nlg | $0.01 | -2.84% | 3 | 4.75% | 2 | -2.05% | 7 | 14.41% | -1 | 39 | -12 | 3 | $-0.51(-97.88%) (0.0%) | |
| 209 | AdEx | adx | $0.06 | -4.58% | -1 | 5.32% | 2 | 1.16% | 7 | 14.57% | 1 | 2 | -9 | -49 | $-3.43(-98.24%) (0.0%) | |
| 210 | Aergo | aergo | $0.02 | -4.05% | -1 | 5.92% | 2 | -8.18% | -5 | -0.97% | -10 | 60 | 58 | 153 | $-0.45(-95.46%) (0.0%) | |
| 211 | Zenon | znn | $1.19 | -11.78% | -4 | -15.35% | -23 | -13.11% | -9 | 23.62% | 16 | 6 | -44 | 0 | $-23.12(-95.1%) (0.0%) | |
| 212 | navcoin | nav | $0.08 | -2.57% | 1 | 5.93% | 3 | 0.98% | 5 | 19.15% | 4 | 2 | -2 | -50 | $-4.84(-98.36%) (0.0%) | |
| 213 | wixlar | wix | $0.00 | -25.54% | -21 | -11.89% | -14 | -7.33% | -2 | 12.74% | -1 | -31 | -24 | 114 | $-0.05(-95.5%) (0.0%) | |
| 214 | Ankr | ankr | $0.00 | -1.78% | 0 | 5.25% | 0 | -8.08% | -8 | 9.29% | -8 | -6 | 18 | 0 | $-0.19(-99.29%) (0.0%) | |
| 215 | namecoin | nmc | $0.34 | -3.2% | 0 | 3.65% | 1 | 8.82% | 14 | 4.91% | -10 | 1 | -10 | -59 | $-7.17(-95.44%) (0.0%) | |
| 216 | Fetch.ai | fet | $0.02 | -0.17% | 4 | 5.09% | 2 | 0.2% | 4 | 21.27% | 8 | -45 | -57 | 0 | $-0.94(-98.36%) (0.0%) | |
| 217 | asch | xas | $0.04 | 4.84% | 8 | 7.25% | 5 | -13.57% | -7 | 9.13% | -8 | 33 | 19 | -89 | $-1.62(-97.34%) (0.0%) | |
| 218 | Telcoin | tel | $0.00 | -1.25% | 3 | 5.91% | 3 | 5.61% | 12 | 29.33% | 12 | -14 | -32 | -73 | $-0.06(-99.79%) (0.0%) | |
| 219 | dusk network | dusk | $0.02 | -4.56% | 0 | 9.11% | 7 | -3.67% | 4 | 11.18% | 1 | -18 | -36 | 0 | $-0.42(-95.59%) (0.0%) | |
| 220 | Hifi Finance | mft | $0.00 | -1.97% | 2 | 1.52% | 0 | -10.82% | -8 | -16.68% | -34 | -17 | -26 | -93 | $-0.03(-98.41%) (0.0%) | |
| 221 | salt | salt | $0.06 | 10.53% | 13 | 17.27% | 13 | 1.03% | 5 | -20.62% | -38 | 34 | 32 | -40 | $-17.16(-99.63%) (0.0%) | |
| 222 | revain | r | $0.01 | 0.03% | 2 | 0.43% | -5 | 0.81% | 3 | -9.18% | -20 | -69 | -86 | -147 | $-3.84(-99.73%) (0.0%) | |
| 223 | sUSD | susd | $0.97 | -3.52% | -7 | -1.9% | -15 | -5.36% | 4 | -3.06% | 12 | 23 | -17 | 94 | $-0.14(-12.45%) (0.0%) | |
| 224 | robotina | rox | $0.02 | -6.72% | -6 | 9.26% | 4 | 1.29% | 8 | -26.7% | -44 | -39 | -59 | -58 | $-0.07(-80.1%) (0.0%) | |
| 225 | peercoin | ppc | $0.19 | 1.05% | 2 | 8.37% | 0 | 2.0% | 6 | 15.4% | 0 | 9 | 3 | -64 | $-9.26(-97.95%) (0.0%) | |
| 226 | Vite | vite | $0.01 | -2.3% | -3 | 0.22% | -7 | -5.39% | -7 | 6.76% | -12 | -16 | -18 | -26 | $-0.32(-96.84%) (0.0%) | |
| 227 | Tellor | trb | $4.56 | 6.85% | 6 | 14.99% | 9 | 19.34% | 16 | 24.88% | 14 | 53 | 79 | 0 | $-141.57(-96.88%) (0.0%) | |
| 228 | #metahash | mhc | $0.00 | 1.39% | 2 | 11.24% | 4 | 8.29% | 8 | 10.76% | -2 | -1 | -5 | 135 | $-0.09(-97.31%) (0.0%) | |
| 229 | wagerr | wgr | $0.02 | -1.67% | -3 | 10.98% | 2 | 12.46% | 9 | 18.97% | 0 | -8 | -49 | -95 | $-0.91(-97.47%) (0.0%) | |
| 230 | Uquid Coin | uqc | $0.50 | 26.15% | 16 | 29.62% | 15 | 23.32% | 14 | 23.87% | 7 | 47 | 42 | 56 | $-31.16(-98.43%) (0.0%) | |
| 231 | Solana | sol | $0.61 | -9.98% | -14 | -22.53% | -33 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.43(-99.68%) (0.0%) | |
| 232 | Ampleforth | ampl | $1.20 | 3.28% | 3 | 11.52% | 9 | -3.7% | 8 | 77.34% | 58 | 89 | 87 | 0 | $-2.63(-68.73%) (0.0%) | |
| 233 | smartcash | smart | $0.00 | 5.9% | 6 | 0.72% | -10 | -23.14% | -30 | -18.37% | -34 | -41 | -14 | -114 | $-2.14(-99.9%) (0.0%) | |
| 234 | u network | uuu | $0.00 | -4.33% | -6 | -0.22% | -10 | -10.09% | -12 | 29.23% | 5 | -19 | 44 | 129 | $-0.01(-93.17%) (0.0%) | |
| 235 | unlimitedip | uip | $0.00 | -3.72% | -6 | 5.6% | -5 | -6.83% | -11 | 22.54% | 3 | -23 | -33 | -78 | $-0.13(-97.03%) (0.0%) | |
| 236 | troy | troy | $0.00 | -1.0% | -5 | 16.38% | 6 | 24.15% | 12 | 33.4% | 41 | 4 | -22 | 0 | $-0.03(-91.92%) (0.0%) | |
| 237 | perlin | perl | $0.01 | 4.36% | 0 | 9.62% | 1 | 3.4% | -3 | 3.78% | -16 | -31 | -17 | 0 | $-0.22(-94.2%) (0.0%) | |
| 238 | BTSE Token | btse | $1.11 | 2.03% | -2 | 3.17% | -11 | 7.46% | 14 | 8.25% | 47 | 0 | 0 | 0 | $-5.18(-82.37%) (0.0%) | |
| 239 | Travala.com | ava | $0.12 | -6.18% | -7 | 2.97% | -4 | -16.6% | -21 | 10.2% | -8 | 27 | 16 | -4 | $-6.14(-98.14%) (0.0%) | |
| 240 | quantum resistant ledger | qrl | $0.06 | -3.47% | -2 | 7.03% | 0 | -26.53% | -33 | -7.78% | -27 | -21 | -16 | -62 | $-3.80(-98.39%) (0.0%) | |
| 241 | VideoCoin | vid | $0.06 | -0.31% | -1 | -1.42% | -12 | -15.85% | -20 | -20.13% | -37 | 71 | 69 | 0 | $-0.92(-93.63%) (0.0%) | |
| 242 | Sentinel Protocol | upp | $0.01 | -0.03% | -1 | 2.72% | -5 | -5.48% | -9 | -10.69% | -31 | 32 | 37 | 21 | $-0.36(-96.35%) (0.0%) | |
| 243 | moviebloc | mbl | $0.00 | -1.29% | -1 | -1.74% | -10 | -14.09% | -15 | 0.59% | -15 | -93 | -10 | 0 | $-0.04(-96.75%) (0.0%) | |
| 244 | achain | act | $0.00 | -3.2% | -1 | -2.15% | -5 | -10.1% | -9 | 6.45% | -8 | -3 | -18 | -64 | $-1.47(-99.68%) (0.0%) | |
| 245 | singulardtv | sngls | $0.01 | 2.45% | 2 | 9.19% | 1 | 4.25% | 0 | 38.53% | 8 | 6 | 1 | -60 | $-0.43(-98.52%) (0.0%) | |
| 246 | Voyager Token | vgx | $0.03 | 2.4% | 3 | 11.38% | 2 | 0.03% | -4 | 21.13% | 0 | -9 | 8 | -103 | $-12.45(-99.77%) (0.0%) | |
| 247 | Dero | dero | $0.41 | -1.5% | 3 | 24.22% | 11 | 36.66% | 24 | 30.69% | 5 | -9 | 28 | -26 | $-24.70(-98.37%) (0.0%) | |
| 248 | metronome | met | $0.37 | -2.18% | 0 | 10.95% | 4 | 3.92% | 3 | 36.79% | 10 | -20 | -9 | -60 | $-5.45(-93.64%) (0.0%) | |
| 249 | tenx | pay | $0.03 | -0.37% | 2 | 1.3% | -5 | 0.09% | -2 | 19.06% | -1 | -18 | -12 | -140 | $-5.19(-99.37%) (0.0%) | |
| 250 | UTRUST | utk | $0.01 | -3.46% | -5 | 4.6% | -3 | -13.05% | -13 | 12.52% | -5 | -20 | -23 | -99 | $-1.18(-99.27%) (0.0%) | |
| 251 | egretia | egt | $0.00 | 0.86% | 3 | 8.26% | -2 | -11.0% | -12 | 33.73% | 3 | -29 | -35 | 28 | $-0.09(-98.89%) (0.0%) | |
| 252 | OriginTrail | trac | $0.01 | -1.65% | 1 | 40.69% | 20 | 26.92% | 13 | 65.41% | 20 | 24 | -4 | -80 | $-0.87(-98.49%) (0.0%) | |
| 253 | pillar | plr | $0.01 | 5.27% | 4 | 6.71% | -3 | 8.87% | 1 | -5.54% | -21 | -29 | -24 | -47 | $-1.54(-99.06%) (0.0%) | |
| 254 | zrcoin | zrc | $0.95 | -4.78% | -2 | -5.78% | -11 | -9.0% | -13 | -18.26% | -36 | -25 | -42 | -44 | $-76.35(-98.77%) (0.0%) | |
| 255 | Pirate Chain | arrr | $0.02 | -5.19% | 0 | 26.5% | 12 | 14.2% | 8 | 12.52% | -6 | -37 | -33 | 0 | $-13.02(-99.82%) (0.0%) | |
| 256 | wings | wings | $0.04 | 17.8% | 16 | 125.9% | 58 | 138.52% | 65 | 239.16% | 84 | 78 | 66 | 3 | $-2.04(-98.03%) (0.0%) | |
| 257 | genesis vision | gvt | $0.79 | -0.47% | 4 | 10.65% | 2 | 4.21% | 1 | 33.28% | 9 | -15 | -13 | -110 | $-38.20(-97.98%) (0.0%) | |
| 258 | gamecredits | game | $0.05 | -4.48% | -2 | 6.85% | -2 | 6.03% | 1 | 41.36% | 10 | 34 | 27 | -49 | $-6.62(-99.29%) (0.0%) | |
| 259 | everex | evx | $0.16 | -0.64% | 3 | 7.18% | -2 | -0.61% | -4 | 25.22% | 2 | -23 | -41 | -101 | $-5.97(-97.41%) (0.0%) | |
| 260 | time new bank | tnb | $0.00 | -0.01% | 4 | -4.87% | -9 | -9.86% | -7 | -10.09% | -17 | -25 | -30 | -101 | $-0.33(-99.69%) (0.0%) | |
| 261 | Bluzelle | blz | $0.02 | -4.04% | -1 | 8.03% | 1 | -0.9% | -4 | 39.94% | 9 | -9 | -9 | -98 | $-0.77(-98.04%) (0.0%) | |
| 262 | dentacoin | dcn | $0.00 | 2.64% | 6 | 40.81% | 21 | 17.64% | 11 | -0.86% | -15 | -68 | -67 | -95 | $-0.01(-99.94%) (0.0%) | |
| 263 | xaurum | xaur | $0.05 | -2.58% | 0 | 9.6% | 2 | -11.39% | -13 | 20.83% | 0 | 41 | 20 | 22 | $-0.24(-83.82%) (0.0%) | |
| 264 | Livepeer | lpt | $0.52 | -5.99% | -5 | -6.08% | -11 | -16.25% | -18 | -16.9% | -30 | -57 | -115 | 0 | $-44.13(-98.84%) (0.0%) | |
| 265 | bitcore | btx | $0.18 | -0.85% | 1 | -5.86% | -11 | -3.89% | -9 | -16.17% | -32 | -69 | 27 | -43 | $-38.66(-99.53%) (0.0%) | |
| 266 | particl | part | $0.33 | -3.35% | -1 | 1.83% | -5 | -1.77% | -6 | -11.17% | -24 | -18 | -55 | -144 | $-50.28(-99.34%) (0.0%) | |
| 267 | LockTrip | loc | $0.19 | -14.49% | -9 | -8.3% | -12 | -18.15% | -18 | -8.45% | -23 | -44 | -69 | -90 | $-10.82(-98.27%) (0.0%) | |
| 268 | Verus Coin | vrsc | $0.06 | 2.78% | 3 | 29.78% | 12 | 27.6% | 14 | 41.01% | 7 | -6 | -33 | 95 | $-3.02(-98.01%) (0.0%) | |
| 269 | trueflip | tfl | $0.46 | 7.91% | 8 | 25.69% | 7 | 75.82% | 34 | 199.71% | 61 | 18 | 22 | 45 | $-455.00(-99.9%) (0.0%) | |
| 270 | district0x | dnt | $0.00 | -3.34% | -3 | 2.79% | -7 | -2.02% | -8 | 10.65% | -11 | -25 | -29 | -73 | $-0.43(-99.04%) (0.0%) | |
| 271 | Haven | xhv | $0.25 | -1.76% | -1 | 5.1% | -3 | 7.66% | 3 | -6.49% | -21 | -8 | -24 | -13 | $-28.25(-99.14%) (0.0%) | |
| 272 | SONM | snm | $0.01 | -2.62% | -3 | 4.05% | -6 | -2.11% | -8 | 3.2% | -16 | -28 | -41 | -89 | $-1.11(-99.38%) (0.0%) | |
| 273 | Enzyme | mln | $2.89 | -1.85% | 1 | 4.65% | -4 | -2.81% | -7 | 7.12% | -11 | -12 | -17 | -33 | $-255.37(-98.88%) (0.0%) | |
| 274 | viacoin | via | $0.12 | -3.13% | 1 | 3.76% | -3 | 0.62% | -2 | 18.62% | -5 | -20 | -34 | -101 | $-7.12(-98.28%) (0.0%) | |
| 275 | bitcoin rhodium | xrc | $2.99 | -1.49% | 3 | -12.64% | -15 | 55.51% | 27 | 56.02% | 18 | -6 | -11 | 88 | $-30.82(-91.16%) (0.0%) | |
| 276 | emercoin | emc | $0.06 | -1.87% | 0 | 14.87% | 1 | -5.63% | -9 | 25.9% | -2 | 5 | -14 | -108 | $-9.32(-99.34%) (0.0%) | |
| 277 | FLEX Coin | flex | $0.18 | 19.9% | 11 | -5.49% | -13 | -9.91% | -16 | -36.33% | -58 | 143 | 141 | 0 | $-2.76(-93.88%) (0.0%) | |
| 278 | Flux | flux | $0.03 | -6.31% | -5 | 0.43% | -8 | -3.96% | -8 | -3.14% | -18 | -3 | -21 | -96 | $-0.49(-94.53%) (0.0%) | |
| 279 | Refereum | rfr | $0.00 | -1.72% | 1 | 4.02% | -6 | -5.67% | -10 | -4.61% | -22 | 17 | -5 | -74 | $-0.04(-98.67%) (0.0%) | |
| 280 | Kin | kin | $0.00 | -1.54% | -1 | 83.42% | 33 | 85.18% | 37 | 137.33% | 43 | 48 | 55 | -170 | $0.00(-99.29%) (0.0%) | |
| 281 | ubiq | ubq | $0.06 | 0.51% | 1 | 6.15% | -7 | -3.27% | -6 | 23.77% | -2 | -9 | -11 | -87 | $-6.75(-99.08%) (0.0%) | |
| 282 | hycon | hyc | $0.00 | 0.67% | 2 | 5.45% | -7 | -2.12% | -4 | -2.17% | -18 | -29 | -19 | -134 | $-0.05(-97.41%) (0.0%) | |
| 283 | Dock | dock | $0.00 | -2.73% | 0 | 4.67% | -5 | -6.73% | -7 | 19.88% | -3 | -25 | -34 | -67 | $-0.21(-97.87%) (0.0%) | |
| 284 | blox | cdt | $0.00 | -6.36% | -3 | 23.74% | 8 | 16.33% | 7 | 28.93% | -2 | -27 | -46 | -67 | $-0.29(-98.7%) (0.0%) | |
| 285 | counterparty | xcp | $0.96 | 11.6% | 12 | 7.69% | -1 | 4.62% | -5 | -14.03% | -30 | -26 | -26 | -44 | $-90.17(-98.95%) (0.0%) | |
| 286 | airswap | ast | $0.01 | -3.87% | -1 | 5.21% | -5 | 4.57% | -3 | 37.18% | 5 | -22 | -15 | -73 | $-1.84(-99.22%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | -3.5% | 0 | 9.47% | 2 | 4.73% | -2 | 32.09% | 2 | 2 | 6 | 7 | $-0.22(-95.59%) (0.0%) | |
| 288 | phantasma | soul | $0.04 | 12.65% | 12 | 70.98% | 30 | 94.88% | 45 | 180.78% | 53 | 39 | 27 | -40 | $-0.78(-95.07%) (0.0%) | |
| 289 | propy | pro | $0.04 | 4.17% | 3 | 5.69% | -3 | -11.75% | -12 | -11.71% | -24 | -56 | -46 | -25 | $-5.11(-99.2%) (0.0%) | |
| 290 | Ergo | erg | $0.15 | -0.9% | 0 | 4.19% | 1 | 10.39% | 4 | 21.47% | 5 | -34 | 94 | 25 | $-18.54(-99.2%) (0.0%) | |
| 291 | Prometeus | prom | $0.42 | 0.63% | -2 | -3.74% | -6 | -11.7% | -10 | -28.47% | -40 | -9 | 22 | 0 | $-69.06(-99.4%) (0.0%) | |
| 292 | suncontract | snc | $0.02 | 2.51% | 1 | 4.02% | -4 | 6.77% | -2 | 23.19% | -5 | -9 | -16 | -54 | $-0.65(-97.13%) (0.0%) | |
| 293 | po.et | poe | $0.00 | -8.63% | -7 | -3.34% | -3 | -9.17% | -14 | -6.23% | -26 | -44 | -35 | -129 | $-0.23(-99.59%) (0.0%) | |
| 294 | spectrecoin | xspec | $0.09 | -1.16% | 0 | 0.53% | -7 | -1.03% | -7 | 35.74% | 3 | 14 | -12 | -90 | $-6.20(-98.62%) (0.0%) | |
| 295 | Chromia | chr | $0.02 | -1.88% | 0 | -6.1% | -13 | 28.31% | 11 | 54.86% | 14 | 3 | 34 | 0 | $-0.56(-96.59%) (0.0%) | |
| 296 | viberate | vib | $0.01 | -2.57% | 0 | 9.97% | -3 | -4.63% | -10 | 24.54% | -2 | -23 | -36 | -77 | $-0.72(-98.34%) (0.0%) | |
| 297 | daostack | gen | $0.05 | 1.02% | 2 | 18.16% | 4 | -26.21% | -29 | -1.46% | -21 | -29 | -82 | -89 | $-0.53(-91.74%) (0.0%) | |
| 298 | litex | lxt | $0.00 | -3.33% | 0 | 6.7% | -4 | -6.5% | -10 | 2.52% | -17 | -10 | -10 | -48 | $-0.04(-96.1%) (0.0%) | |
| 299 | switcheo | swth | $0.00 | 3.86% | 4 | 5.76% | -4 | 0.72% | -6 | 17.9% | -7 | -8 | -19 | -28 | $-0.10(-96.97%) (0.0%) | |
| 300 | earthcoin | eac | $0.00 | -3.18% | 1 | 2.7% | -4 | -7.36% | -11 | -10.91% | -27 | -16 | 25 | 2 | $-0.01(-98.39%) (0.0%) |