历史快照 - 2020-04-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | earthcoin | eac | $0.00 | 10.48% | 2 | 1.3% | -8 | -3.19% | -17 | -5.27% | -25 | -16 | 27 | 4 | $-0.01(-98.33%) (0.0%) | |
| 302 | aeron | arn | $0.10 | 4.46% | -1 | 6.08% | -4 | 8.92% | -5 | 21.83% | -3 | -8 | -13 | -107 | $-9.16(-98.89%) (0.0%) | |
| 303 | switcheo | swth | $0.00 | -5.27% | -6 | -1.31% | -9 | 8.69% | -5 | 15.68% | -8 | -8 | -22 | -31 | $-0.10(-97.08%) (0.0%) | |
| 304 | monetha | mth | $0.01 | 6.26% | 0 | 4.58% | -7 | 0.74% | -10 | 6.63% | -11 | -22 | -36 | -104 | $-0.59(-99.02%) (0.0%) | |
| 305 | deeponion | onion | $0.09 | 1.6% | 0 | 1.66% | -6 | 15.49% | -1 | -1.47% | -21 | -41 | -18 | -59 | $-20.12(-99.57%) (0.0%) | |
| 306 | lunyr | lun | $0.70 | 4.07% | 0 | 12.51% | -1 | 14.79% | 1 | 25.26% | -2 | -8 | -14 | -84 | $-60.28(-98.85%) (0.0%) | |
| 307 | blockv | vee | $0.00 | -11.56% | -7 | -1.21% | -7 | -13.11% | -19 | -4.08% | -17 | -42 | -45 | -115 | $-390,448.46(-100.0%) (0.0%) | |
| 308 | etherparty | fuel | $0.00 | -1.11% | 0 | 0.55% | -5 | 2.68% | -6 | 27.32% | 0 | -16 | -24 | -71 | $-0.42(-99.57%) (0.0%) | |
| 309 | red pulse phoenix | phx | $0.00 | 3.13% | 1 | 4.84% | -5 | 6.57% | -3 | 13.45% | -6 | -23 | -44 | -138 | $-0.78(-99.75%) (0.0%) | |
| 310 | radium | rads | $0.44 | 55.83% | 27 | 21.92% | 4 | 12.13% | 2 | 16.68% | -5 | -2 | -11 | -33 | $-17.72(-97.58%) (0.0%) | |
| 311 | bitmart token | bmx | $0.01 | 6.76% | 4 | 15.97% | 4 | 21.35% | 6 | 4.08% | -11 | -20 | -31 | -33 | $-0.34(-96.71%) (0.0%) | |
| 312 | BEPRO Network | bepro | $0.00 | -5.15% | -5 | 41.79% | 17 | 44.75% | 18 | 56.42% | 14 | 66 | 54 | 0 | $-0.03(-96.56%) (0.0%) | |
| 313 | origo | ogo | $0.01 | 4.8% | -1 | 6.58% | -6 | -0.6% | -10 | 13.86% | -7 | -17 | 9 | 0 | $-0.21(-95.35%) (0.0%) | |
| 314 | cube | auto | $0.00 | 50.48% | 24 | -6.97% | -13 | -15.91% | -18 | -3.69% | -17 | 11 | -14 | -165 | $-0.02(-98.73%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | 3.28% | -4 | 7.08% | -6 | 3.71% | -7 | -3.89% | -17 | 4 | -10 | -101 | $-0.05(-99.57%) (0.0%) | |
| 316 | blackcoin | blk | $0.03 | 1.89% | 0 | 3.99% | -6 | 7.86% | -3 | 15.69% | -6 | -9 | -33 | -106 | $-1.12(-97.65%) (0.0%) | |
| 317 | Presearch | pre | $0.02 | -0.09% | 0 | -2.02% | -9 | -4.9% | -8 | -4.19% | -15 | -37 | 16 | -29 | $-0.80(-98.03%) (0.0%) | |
| 318 | okcash | ok | $0.02 | -31.45% | -26 | -35.8% | -39 | -12.89% | -18 | -29.43% | -40 | -8 | -21 | -5 | $-0.75(-97.33%) (0.0%) | |
| 319 | cargox | cxo | $0.01 | -3.45% | -5 | 31.79% | 14 | 28.99% | 10 | 59.89% | 14 | 21 | 13 | -7 | $-0.43(-97.78%) (0.0%) | |
| 320 | zclassic | zcl | $0.19 | -7.13% | -7 | -15.93% | -18 | 5.83% | -5 | 23.04% | -5 | 8 | -17 | -133 | $-230.77(-99.92%) (0.0%) | |
| 321 | PAC Protocol | pac | $0.00 | 3.26% | 6 | -7.35% | -5 | 6.99% | 7 | 8.66% | 0 | -8 | -3 | -55 | $-0.02(-99.3%) (0.0%) | |
| 322 | Newscrypto Coin | nwc | $0.03 | 0.88% | -4 | -5.48% | -11 | -8.31% | -11 | 27.17% | 1 | 98 | 95 | 0 | $-2.10(-98.82%) (0.0%) | |
| 323 | pluton | plu | $1.68 | 2.94% | -4 | 4.24% | -5 | -23.01% | -24 | 11.56% | -10 | -8 | -2 | 7 | $-31.08(-94.89%) (0.0%) | |
| 324 | yoyow | yoyow | $0.01 | 4.34% | -3 | 7.42% | -1 | 0.51% | -6 | 4.8% | -10 | -13 | -16 | -101 | $-0.59(-98.65%) (0.0%) | |
| 325 | mooncoin | moon | $0.00 | -1.29% | -2 | -4.6% | -5 | -26.9% | -24 | 0.0% | 0 | -1 | -6 | -44 | $0.00(-99.47%) (0.0%) | |
| 326 | feathercoin | ftc | $0.01 | 0.05% | -4 | -1.61% | -4 | 2.09% | -5 | 26.72% | 1 | -14 | -31 | -84 | $-0.63(-99.05%) (0.0%) | |
| 327 | quark | qrk | $0.00 | -2.92% | -7 | -4.76% | -6 | -7.69% | -11 | 31.69% | 3 | 24 | -1 | -27 | $-0.10(-95.37%) (0.0%) | |
| 328 | curecoin | cure | $0.05 | 3.61% | -4 | 1.69% | -3 | -16.84% | -18 | 48.65% | 7 | 25 | 21 | -22 | $-1.23(-95.84%) (0.0%) | |
| 329 | ambrosus | amb | $0.01 | 2.85% | -4 | 1.44% | -5 | 3.3% | -6 | -9.26% | -13 | -29 | -35 | -117 | $-31.39(-99.97%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | 8.66% | 2 | 5.97% | 1 | 5.2% | -5 | 6.35% | -13 | -14 | -17 | -29 | $-0.11(-99.4%) (0.0%) | |
| 331 | ink | ink | $0.00 | 1.04% | -5 | 2.47% | -5 | 100.62% | 28 | 103.09% | 11 | 13 | -29 | -102 | $-0.94(-99.71%) (0.0%) | |
| 332 | potcoin | pot | $0.01 | 2.86% | -4 | 2.4% | -4 | 11.03% | 1 | 5.23% | -12 | -29 | -15 | -80 | $-0.43(-98.72%) (0.0%) | |
| 333 | veriblock | vbk | $0.00 | -0.09% | -4 | 0.88% | -1 | -8.18% | -11 | -16.53% | -24 | -28 | -35 | 30 | $-0.10(-97.34%) (0.0%) | |
| 334 | paypie | ppp | $0.01 | 9.69% | 7 | 0.57% | -4 | 6.36% | -2 | -36.73% | -43 | -83 | -138 | -110 | $-3.52(-99.63%) (0.0%) | |
| 335 | Carry | cre | $0.00 | 2.35% | -2 | 3.48% | -1 | -4.75% | -11 | -7.49% | -23 | -21 | -28 | 0 | $-0.07(-98.12%) (0.0%) | |
| 336 | adshares | ads | $0.03 | -0.12% | -2 | 7.47% | -1 | 7.94% | -2 | 4.21% | -11 | -5 | -5 | -46 | $-2.11(-98.45%) (0.0%) | |
| 337 | Akropolis | akro | $0.00 | 4.22% | 2 | 6.99% | 0 | -5.17% | -10 | -4.22% | -19 | -8 | 27 | 0 | $-0.08(-98.7%) (0.0%) | |
| 338 | digitalnote | xdn | $0.00 | -6.01% | -8 | -21.44% | -25 | 7.44% | -2 | -14.69% | -27 | -29 | -93 | -149 | $-0.06(-99.76%) (0.0%) | |
| 339 | spankchain | spank | $0.00 | 9.77% | 3 | 13.43% | -1 | 30.52% | 8 | 20.81% | -5 | -38 | -29 | -95 | $-0.63(-99.71%) (0.0%) | |
| 340 | Syntropy | noia | $0.00 | -4.19% | -4 | 15.42% | 1 | -6.85% | -9 | 11.43% | -9 | -17 | 31 | 0 | $-0.81(-99.46%) (0.0%) | |
| 341 | npcoin | npc | $0.03 | -2.46% | -1 | 25.66% | 6 | 9.97% | -2 | 24.82% | -3 | -54 | -93 | 22 | $-0.22(-86.63%) (0.0%) | |
| 342 | acute angle cloud | aac | $0.00 | 5.23% | 3 | 11.36% | 2 | 17.71% | 3 | 15.19% | -5 | -12 | 11 | -53 | $-0.23(-99.25%) (0.0%) | |
| 343 | terracoin | trc | $0.04 | 14.0% | 6 | 9.56% | 0 | 13.2% | 0 | 21.69% | -2 | 19 | 9 | -10 | $-0.41(-90.4%) (0.0%) | |
| 344 | smileycoin | smly | $0.00 | 0.46% | 3 | -1.83% | -4 | 4.51% | -2 | 8.17% | -5 | -2 | 16 | 8 | $0.00(-94.77%) (0.0%) | |
| 345 | unikoin gold | ukg | $0.01 | -2.43% | 1 | -6.1% | -6 | -8.92% | -7 | -21.15% | -23 | -9 | -20 | -89 | $-2.15(-99.71%) (0.0%) | |
| 346 | domraider | drt | $0.00 | 0.0% | 0 | 12.71% | 6 | 36.55% | 10 | 73.52% | 17 | 0 | 5 | -62 | $-0.39(-99.78%) (0.0%) | |
| 347 | ubex | ubex | $0.00 | 1.23% | 1 | 5.98% | -1 | 16.27% | 3 | 25.22% | 2 | -2 | -38 | -39 | $-0.02(-98.39%) (0.0%) | |
| 348 | i/o coin | ioc | $0.05 | 8.73% | -5 | -2.69% | -6 | 91.83% | 24 | 16.99% | -1 | 11 | -25 | -103 | $-18.15(-99.73%) (0.0%) | |
| 349 | primas | pst | $0.02 | 4.68% | 1 | 5.55% | 2 | 2.93% | -3 | 36.64% | 7 | -10 | -6 | -118 | $-1.11(-98.51%) (0.0%) | |
| 350 | spendcoin | spnd | $0.00 | 7.63% | 1 | 2.85% | -2 | -8.18% | -9 | 12.38% | -2 | -7 | -12 | -162 | $-1.90(-99.95%) (0.0%) | |
| 351 | dimecoin | dime | $0.00 | -29.15% | -16 | 0.32% | -2 | -20.84% | -14 | 30.8% | 4 | -13 | -3 | -77 | $0.00(-99.46%) (0.0%) | |
| 352 | diamond | dmd | $0.24 | 3.7% | 1 | 4.97% | 2 | 12.66% | 0 | 48.16% | 8 | -17 | -38 | -79 | $-33.35(-99.3%) (0.0%) | |
| 353 | aventus | avt | $0.10 | 20.69% | 8 | 23.09% | 3 | 27.57% | 8 | 12.64% | -3 | 3 | 1 | -51 | $-6.94(-98.61%) (0.0%) | |
| 354 | Ion | ion | $0.02 | 1.6% | 1 | 0.0% | 0 | 4.13% | -3 | 0.31% | -9 | -2 | -14 | -72 | $-6.53(-99.66%) (0.0%) | |
| 355 | c0x | czrx | $0.00 | 3.56% | 2 | 4.27% | 3 | 16.14% | 5 | 9.43% | 65 | 0 | 0 | 0 | $-0.26(-98.64%) (0.0%) | |
| 356 | cBAT | cbat | $0.00 | 3.59% | 3 | 6.84% | -1 | 16.92% | -2 | 25.38% | 64 | 0 | 0 | 0 | $-0.23(-98.5%) (0.0%) | |
| 357 | vericoin | vrc | $0.02 | -0.57% | -1 | 9.38% | 2 | 1.18% | -4 | 31.29% | 2 | -39 | -21 | -100 | $-3.40(-99.36%) (0.0%) | |
| 358 | cloakcoin | cloak | $0.13 | 1.26% | 0 | -2.44% | -1 | -9.32% | -9 | -11.29% | -15 | -3 | -19 | -87 | $-31.15(-99.58%) (0.0%) | |
| 359 | auroracoin | aur | $0.04 | -10.69% | -5 | -19.3% | -14 | -25.73% | -19 | 6.53% | -7 | 8 | 15 | -22 | $-2.28(-98.37%) (0.0%) | |
| 360 | fedoracoin | tips | $0.00 | 8.07% | 2 | 12.95% | 3 | 28.11% | 6 | 33.42% | 5 | 6 | -3 | -68 | $0.00(-99.25%) (0.0%) | |
| 361 | substratum | sub | $0.00 | -0.46% | -1 | -15.71% | -8 | -17.78% | -13 | -15.07% | -15 | -14 | -26 | -182 | $-3.11(-99.92%) (0.0%) | |
| 362 | humaniq | hmq | $0.00 | 0.84% | 1 | 3.05% | 0 | 8.7% | 2 | 19.56% | 0 | -12 | -33 | -67 | $-0.65(-99.48%) (0.0%) | |
| 363 | primecoin | xpm | $0.03 | 1.07% | 2 | 1.59% | -2 | 2.6% | -1 | -2.77% | -10 | -3 | -29 | -136 | $-3.95(-99.37%) (0.0%) | |
| 364 | infinitecoin | ifc | $0.00 | 9.51% | 3 | 13.24% | 2 | 28.29% | 6 | 27.91% | 4 | -7 | -6 | -71 | $0.00(-98.96%) (0.0%) | |
| 365 | MultiVAC | mtv | $0.00 | -0.83% | -1 | -5.1% | -5 | -11.29% | -7 | -10.4% | -11 | -32 | -20 | -154 | $-0.02(-99.11%) (0.0%) | |
| 366 | dynamic | dyn | $0.04 | 38.11% | 12 | 75.38% | 13 | 29.28% | 8 | 22.96% | 4 | 2 | -7 | -3 | $-7.49(-99.48%) (0.0%) | |
| 367 | srcoin | srcoin | $0.00 | 9.61% | 1 | 14.33% | 1 | -3.85% | -4 | -29.61% | -27 | -33 | -17 | -20 | $0.00(-97.6%) (0.0%) | |
| 368 | expanse | exp | $0.03 | 6.32% | 2 | 7.3% | -1 | 9.48% | -1 | 10.74% | -2 | -10 | -13 | -98 | $-9.91(-99.74%) (0.0%) | |
| 369 | ChainX | pcx | $0.88 | 2.21% | 2 | 7.51% | 1 | 11.36% | 2 | 24.7% | 2 | 5 | 8 | 0 | $-15.74(-94.71%) (0.0%) | |
| 370 | waves community token | wct | $0.06 | 2.77% | -1 | 8.73% | -1 | 7.91% | -2 | 14.7% | -1 | 5 | -8 | -144 | $-3.62(-98.49%) (0.0%) | |
| 371 | monetaryunit | mue | $0.00 | -0.04% | 1 | -5.19% | -6 | 18.9% | 4 | 0.82% | -7 | -22 | -25 | -88 | $-0.49(-99.43%) (0.0%) | |
| 372 | bitcoin plus | xbc | $3.79 | 21.38% | 5 | 26.07% | 2 | 18.58% | 4 | 62.86% | 5 | 11 | 0 | -38 | $-191.73(-98.06%) (0.0%) | |
| 373 | BYTZ | bytz | $0.00 | 13.98% | 1 | 67.71% | 10 | 32.06% | 6 | -19.5% | -16 | -36 | -29 | -110 | $-0.03(-99.76%) (0.0%) | |
| 374 | delphy | dpy | $0.01 | -4.19% | -1 | -0.97% | -2 | -2.3% | -5 | -15.05% | -16 | -33 | -32 | -114 | $-4.87(-99.84%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | 0.29% | 1 | 6.07% | -2 | 1.29% | -2 | 111.43% | 11 | -4 | 1 | -212 | $-1.85(-99.96%) (0.0%) | |
| 376 | zap | zap | $0.00 | 4.83% | -1 | -6.71% | -5 | -29.42% | -19 | -39.83% | -32 | -28 | -56 | -89 | $-1.16(-99.79%) (0.0%) | |
| 377 | cvcoin | cvn | $0.03 | 2.6% | 2 | 2.78% | -2 | 5.88% | 3 | 18.93% | -2 | -8 | -2 | -101 | $-13.43(-99.81%) (0.0%) | |
| 378 | mercury | mer | $0.00 | 11.39% | 3 | 9.75% | -2 | 9.22% | 4 | -0.21% | -6 | 4 | 9 | -140 | $-0.51(-99.27%) (0.0%) | |
| 379 | zeusshield | zsc | $0.00 | 2.66% | 4 | 3.96% | 3 | 5.95% | 8 | 3.1% | -3 | -16 | -18 | -120 | $-0.09(-99.81%) (0.0%) | |
| 380 | stox | stx | $0.01 | 0.77% | 5 | 0.0% | 0 | -2.1% | 6 | 9.44% | 3 | -4 | -2 | -65 | $-0.94(-99.38%) (0.0%) | |
| 381 | mobilego | mgo | $0.00 | 1.36% | 5 | -3.58% | -1 | -4.5% | 3 | -43.27% | -20 | -9 | -11 | -151 | $-1.88(-99.79%) (0.0%) | |
| 382 | karbo | krb | $0.04 | 4.02% | 6 | -7.28% | -5 | -11.92% | -1 | -9.44% | -8 | -5 | -3 | -46 | $-1.43(-97.48%) (0.0%) | |
| 383 | memetic / pepecoin | meme | $0.01 | -9.78% | -1 | -6.29% | -2 | -6.51% | 2 | -0.82% | -3 | -18 | -20 | -61 | $-1.28(-99.36%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | -7.73% | 0 | -13.92% | -6 | -27.55% | -6 | -60.09% | -33 | -11 | 0 | -21 | $-1.00(-99.72%) (0.0%) | |
| 385 | proton token | ptt | $0.00 | -3.18% | 2 | 39.81% | 4 | 19.1% | 5 | 8.33% | -1 | -1 | -12 | -47 | $-0.01(-98.63%) (0.0%) | |
| 386 | sibcoin | sib | $0.02 | 1.17% | 5 | 8.51% | 1 | 42.35% | 7 | 6.16% | -1 | -16 | -18 | -72 | $-5.11(-99.7%) (0.0%) | |
| 387 | deviantcoin | dev | $0.01 | -1.2% | 2 | 11.45% | 1 | 25.35% | 4 | 153.08% | 7 | 15 | -6 | -64 | $-6.65(-99.84%) (0.0%) | |
| 388 | zccoin | zcc | $0.00 | 0.87% | 4 | -0.03% | -3 | -3.45% | 0 | -6.42% | -6 | -7 | 4 | -47 | $-0.17(-99.01%) (0.0%) | |
| 389 | the champcoin | tcc | $0.00 | -7.36% | 4 | -9.96% | -3 | -4.93% | 0 | -18.47% | -8 | -3 | -3 | -47 | $-0.19(-99.28%) (0.0%) | |
| 390 | exclusivecoin | excl | $0.04 | 0.59% | 5 | 27.66% | 0 | 11.01% | 2 | 21.56% | -3 | -3 | -5 | -63 | $-3.68(-98.86%) (0.0%) | |
| 391 | adtoken | adt | $0.00 | -18.14% | -1 | 34.89% | 3 | -29.24% | -8 | -77.2% | -63 | -87 | -79 | -155 | $-0.21(-99.86%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | 19.73% | 5 | 12.85% | 0 | 18.47% | 2 | 1.87% | -4 | -4 | -1 | -29 | $-0.51(-99.9%) (0.0%) | |
| 393 | swarm city | swt | $0.02 | 4.16% | 5 | -4.57% | -2 | 216.26% | 16 | 0.0% | 0 | -1 | -4 | -73 | $-6.17(-99.66%) (0.0%) | |
| 394 | sphere | sphr | $0.05 | 2.46% | 7 | 1.6% | 2 | 4.97% | 3 | 6.1% | -4 | -3 | 0 | -97 | $-10.13(-99.55%) (0.0%) | |
| 395 | mmocoin | mmo | $0.00 | 2.93% | 4 | 4.68% | -2 | 6.66% | 1 | 22.93% | -2 | -10 | 2 | -39 | $-0.05(-96.93%) (0.0%) | |
| 396 | fujicoin | fjc | $0.00 | 0.0% | 0 | 2.35% | -1 | 4.51% | -1 | 15.53% | -4 | 0 | 0 | 0 | $-0.01(-99.12%) (0.0%) | |
| 397 | patientory | ptoy | $0.00 | -11.42% | -1 | 7.99% | 0 | 9.73% | 2 | 3.57% | -6 | -17 | -15 | -81 | $-0.70(-99.66%) (0.0%) | |
| 398 | dos network | dos | $0.00 | -2.48% | 2 | 3.96% | 0 | 1.87% | 0 | 21.05% | -3 | -19 | -18 | -35 | $-0.38(-99.69%) (0.0%) | |
| 399 | maxcoin | max | $0.00 | 71.98% | 19 | 0.0% | 0 | -58.79% | 3 | 0.0% | 0 | 0 | 6 | -71 | $-0.95(-99.92%) (0.0%) | |
| 400 | bitsend | bsd | $0.00 | 4.48% | 4 | 4.96% | 1 | -5.19% | 3 | 23.73% | -1 | 0 | 1 | -93 | $-1.89(-99.77%) (0.0%) |