历史快照 - 2020-04-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Origin Protocol | ogn | $0.23 | 4.0% | -1 | 2.46% | -6 | 0.07% | -14 | 5.93% | -13 | 21 | 70 | 0 | $-2.87(-92.56%) (0.0%) | |
| 202 | Celer Network | celr | $0.00 | 5.36% | 2 | 5.88% | 0 | 5.8% | -2 | 6.39% | -7 | -38 | -36 | -94 | $-0.17(-99.03%) (0.0%) | |
| 203 | dragonchain | drgn | $0.02 | 9.28% | 3 | 7.27% | -2 | 6.85% | -4 | -16.18% | -27 | -30 | -32 | -86 | $-5.44(-99.55%) (0.0%) | |
| 204 | cybermiles | cmt | $0.01 | 8.58% | 1 | 5.47% | -1 | 4.6% | -8 | 13.8% | 0 | -25 | -14 | -93 | $-0.58(-98.65%) (0.0%) | |
| 205 | iot chain | itc | $0.09 | 1.34% | -3 | 2.26% | -5 | -3.08% | -17 | 19.8% | 4 | 1 | -12 | -14 | $-8.43(-98.95%) (0.0%) | |
| 206 | Steem Dollars | sbd | $0.99 | 0.47% | -3 | -1.24% | -8 | 10.27% | -4 | -9.39% | -32 | 30 | 28 | -5 | $-13.19(-93.04%) (0.0%) | |
| 207 | Zenon | znn | $1.35 | 13.39% | 5 | -14.7% | -25 | 2.52% | -6 | 41.28% | 36 | 7 | -51 | 0 | $-22.96(-94.45%) (0.0%) | |
| 208 | AdEx | adx | $0.06 | 5.1% | 0 | 10.07% | 4 | 10.2% | 7 | 20.03% | 8 | 5 | -7 | -49 | $-3.43(-98.16%) (0.0%) | |
| 209 | Aergo | aergo | $0.02 | 4.66% | 0 | 7.04% | 0 | 5.3% | 1 | 3.95% | -3 | 59 | 70 | 154 | $-0.45(-95.26%) (0.0%) | |
| 210 | quantstamp | qsp | $0.01 | 5.59% | 0 | 10.19% | 3 | 9.13% | 4 | 11.65% | 7 | -2 | -5 | 153 | $-0.77(-98.94%) (0.0%) | |
| 211 | gulden | nlg | $0.01 | 5.5% | 0 | 7.28% | 0 | -0.82% | -4 | 17.17% | 4 | 38 | -14 | 4 | $-0.51(-97.81%) (0.0%) | |
| 212 | bitcny | bitcny | $0.14 | 1.57% | -5 | 2.17% | -5 | 1.4% | -3 | 2.21% | -10 | 32 | 0 | 23 | $-0.05(-28.11%) (0.0%) | |
| 213 | navcoin | nav | $0.08 | 6.17% | 2 | 6.58% | 1 | 7.98% | 3 | 16.27% | -2 | 6 | -4 | -53 | $-4.84(-98.31%) (0.0%) | |
| 214 | Ankr | ankr | $0.00 | 2.17% | -1 | 2.77% | -4 | -2.61% | -9 | 11.27% | -1 | -14 | 15 | 0 | $-0.19(-99.28%) (0.0%) | |
| 215 | namecoin | nmc | $0.35 | 13.95% | 12 | 12.66% | 5 | 25.22% | 18 | 10.64% | -3 | -6 | -13 | -57 | $-7.16(-95.29%) (0.0%) | |
| 216 | sUSD | susd | $1.01 | 0.6% | -2 | 2.27% | 11 | 1.36% | 13 | 0.85% | 11 | 34 | -10 | 102 | $-0.10(-9.26%) (0.0%) | |
| 217 | Solana | sol | $0.68 | 2.97% | -1 | -22.72% | -33 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.36(-99.64%) (0.0%) | |
| 218 | robotina | rox | $0.02 | 11.28% | 11 | 19.27% | 11 | 33.0% | 23 | -21.34% | -37 | -26 | -53 | -61 | $-0.07(-78.67%) (0.0%) | |
| 219 | dusk network | dusk | $0.02 | 5.84% | 4 | 11.1% | 5 | 7.87% | 5 | 15.61% | 4 | -22 | -34 | 0 | $-0.42(-95.38%) (0.0%) | |
| 220 | Fetch.ai | fet | $0.02 | 3.79% | -2 | 3.9% | -3 | 8.98% | 3 | 23.64% | 11 | -51 | -61 | 0 | $-0.94(-98.36%) (0.0%) | |
| 221 | Telcoin | tel | $0.00 | 3.03% | -4 | 11.94% | 4 | 16.13% | 10 | 30.11% | 15 | -14 | -38 | -74 | $-0.06(-99.79%) (0.0%) | |
| 222 | Hifi Finance | mft | $0.00 | 3.07% | -3 | 0.65% | -7 | -3.94% | -11 | -14.15% | -29 | -21 | -28 | -96 | $-0.03(-98.37%) (0.0%) | |
| 223 | Vite | vite | $0.01 | 1.94% | -3 | 5.98% | -1 | 10.92% | 7 | 32.36% | 18 | -8 | -12 | -20 | $-0.32(-96.77%) (0.0%) | |
| 224 | revain | r | $0.01 | 0.29% | -3 | 0.12% | -6 | 0.9% | -5 | -11.35% | -23 | -73 | -91 | -148 | $-3.84(-99.73%) (0.0%) | |
| 225 | asch | xas | $0.04 | 0.1% | -3 | -1.6% | -9 | 1.11% | -4 | -0.4% | -15 | 31 | 15 | -97 | $-1.62(-97.46%) (0.0%) | |
| 226 | wagerr | wgr | $0.02 | 1.08% | -2 | 16.51% | 9 | 21.78% | 12 | 11.7% | -2 | -6 | -44 | -91 | $-0.91(-97.43%) (0.0%) | |
| 227 | peercoin | ppc | $0.19 | 6.68% | 5 | 11.69% | 7 | 4.53% | -2 | 11.78% | -2 | 11 | 1 | -62 | $-9.26(-97.97%) (0.0%) | |
| 228 | u network | uuu | $0.00 | 1.13% | -2 | 4.24% | -5 | 3.71% | -1 | 18.22% | 6 | -12 | 49 | 135 | $-0.01(-92.86%) (0.0%) | |
| 229 | unlimitedip | uip | $0.00 | 0.6% | -4 | 7.52% | -1 | -2.86% | -9 | 20.83% | 6 | -18 | -29 | -74 | $-0.13(-96.91%) (0.0%) | |
| 230 | #metahash | mhc | $0.00 | 3.82% | 0 | 5.78% | 1 | 17.36% | 10 | 8.62% | 3 | 1 | -7 | 133 | $-0.09(-97.35%) (0.0%) | |
| 231 | troy | troy | $0.00 | 8.91% | 7 | 14.0% | 8 | 33.47% | 19 | 35.38% | 49 | 2 | -16 | 0 | $-0.03(-91.83%) (0.0%) | |
| 232 | Travala.com | ava | $0.12 | 2.42% | -1 | 11.34% | 4 | -6.12% | -14 | 9.36% | -3 | 41 | 26 | 19 | $-6.13(-98.02%) (0.0%) | |
| 233 | Tellor | trb | $4.27 | 1.1% | 0 | 24.86% | 16 | 16.25% | 10 | 5.15% | 9 | 45 | 71 | 0 | $-141.87(-97.08%) (0.0%) | |
| 234 | salt | salt | $0.06 | 8.74% | 7 | -0.5% | -4 | -5.74% | -12 | -22.32% | -40 | 21 | 9 | -49 | $-17.17(-99.67%) (0.0%) | |
| 235 | Ampleforth | ampl | $1.16 | 2.54% | 4 | 7.9% | 6 | -8.18% | 0 | 73.43% | 54 | 87 | 81 | 0 | $-2.67(-69.72%) (0.0%) | |
| 236 | BTSE Token | btse | $1.09 | 2.94% | 0 | 5.58% | 1 | 7.63% | 15 | 2.98% | 184 | 0 | 0 | 0 | $-5.20(-82.72%) (0.0%) | |
| 237 | perlin | perl | $0.01 | 2.67% | 0 | 1.33% | -4 | 5.03% | -3 | -21.82% | -34 | -35 | -15 | 0 | $-0.22(-94.44%) (0.0%) | |
| 238 | quantum resistant ledger | qrl | $0.06 | -6.2% | -10 | 6.44% | 0 | -22.8% | -40 | 0.31% | -16 | -14 | -18 | -56 | $-3.80(-98.33%) (0.0%) | |
| 239 | smartcash | smart | $0.00 | 12.86% | 8 | -10.03% | -20 | -20.86% | -33 | -23.41% | -40 | -41 | -15 | -120 | $-2.14(-99.91%) (0.0%) | |
| 240 | VideoCoin | vid | $0.06 | -1.56% | -5 | -8.84% | -19 | -13.36% | -23 | -23.81% | -42 | 77 | 66 | 0 | $-0.92(-93.61%) (0.0%) | |
| 241 | Sentinel Protocol | upp | $0.01 | 2.93% | -1 | -5.46% | -15 | 6.47% | -4 | -12.45% | -27 | 6 | 32 | 20 | $-0.36(-96.35%) (0.0%) | |
| 242 | moviebloc | mbl | $0.00 | 2.54% | 0 | -3.94% | -10 | -8.76% | -16 | -0.94% | -14 | -88 | -11 | 0 | $-0.04(-96.71%) (0.0%) | |
| 243 | achain | act | $0.00 | 3.07% | 1 | 2.35% | -3 | -4.32% | -11 | 8.17% | -3 | -2 | -18 | -60 | $-1.47(-99.67%) (0.0%) | |
| 244 | chaincoin | chc | $0.04 | 186.35% | 150 | 441.46% | 156 | 578.6% | 160 | 521.48% | 153 | 151 | 0 | 96 | $-4.82(-99.25%) (0.0%) | |
| 245 | UTRUST | utk | $0.01 | 4.27% | 4 | 3.32% | -3 | 0.38% | -3 | 9.98% | -1 | -13 | -15 | -95 | $-1.18(-99.24%) (0.0%) | |
| 246 | Uquid Coin | uqc | $0.39 | -14.98% | -12 | -0.64% | -1 | -0.16% | -2 | -1.68% | -7 | 33 | -19 | 39 | $-31.27(-98.76%) (0.0%) | |
| 247 | singulardtv | sngls | $0.01 | 2.08% | -1 | 3.91% | -3 | 5.12% | -1 | 35.47% | 8 | 7 | -1 | -61 | $-0.43(-98.56%) (0.0%) | |
| 248 | metronome | met | $0.38 | 5.95% | 3 | 11.18% | 2 | 22.94% | 8 | 36.33% | 8 | -21 | -10 | -58 | $-5.44(-93.5%) (0.0%) | |
| 249 | Voyager Token | vgx | $0.03 | 4.43% | 1 | 6.21% | -1 | 3.51% | -4 | 8.33% | -3 | -19 | 7 | -104 | $-12.45(-99.77%) (0.0%) | |
| 250 | Dero | dero | $0.42 | 9.34% | 5 | 24.17% | 8 | 42.1% | 22 | 28.63% | 4 | -13 | 22 | -25 | $-24.69(-98.34%) (0.0%) | |
| 251 | tenx | pay | $0.03 | 0.09% | -3 | 3.65% | -4 | 5.24% | -4 | 17.07% | -1 | -22 | -14 | -147 | $-5.19(-99.36%) (0.0%) | |
| 252 | zrcoin | zrc | $1.00 | 4.28% | 1 | -1.04% | -9 | -6.27% | -16 | -18.16% | -34 | -27 | -38 | -43 | $-76.31(-98.71%) (0.0%) | |
| 253 | OriginTrail | trac | $0.01 | -0.78% | -8 | 41.61% | 17 | 48.1% | 20 | 63.37% | 18 | 19 | 1 | -84 | $-0.87(-98.46%) (0.0%) | |
| 254 | egretia | egt | $0.00 | 3.13% | -2 | 2.81% | -8 | -5.98% | -15 | 31.17% | 3 | -36 | -35 | 25 | $-0.09(-98.9%) (0.0%) | |
| 255 | Pirate Chain | arrr | $0.02 | -6.96% | -12 | 29.15% | 10 | 23.9% | 5 | 19.7% | -2 | -43 | -19 | 0 | $-13.02(-99.81%) (0.0%) | |
| 256 | gamecredits | game | $0.05 | 1.81% | 0 | 6.31% | -1 | 30.34% | 11 | 44.27% | 13 | 34 | 35 | -49 | $-6.62(-99.26%) (0.0%) | |
| 257 | pillar | plr | $0.01 | -2.56% | -3 | 6.95% | -1 | 12.07% | 0 | -14.87% | -25 | -40 | -40 | -55 | $-1.55(-99.11%) (0.0%) | |
| 258 | LockTrip | loc | $0.22 | 10.51% | 2 | 4.61% | -5 | -2.78% | -10 | -9.7% | -21 | -37 | -63 | -81 | $-10.78(-97.98%) (0.0%) | |
| 259 | Livepeer | lpt | $0.55 | 3.32% | -2 | -2.65% | -8 | -4.16% | -10 | -18.33% | -29 | -56 | -96 | 0 | $-44.10(-98.77%) (0.0%) | |
| 260 | Bluzelle | blz | $0.02 | 5.39% | 1 | 9.68% | 0 | 8.43% | -2 | 50.82% | 14 | -7 | -3 | -93 | $-0.77(-97.96%) (0.0%) | |
| 261 | genesis vision | gvt | $0.79 | 4.15% | -2 | 11.94% | 1 | 6.4% | -6 | 29.98% | 6 | -15 | -20 | -117 | $-38.20(-97.97%) (0.0%) | |
| 262 | everex | evx | $0.16 | 4.84% | 0 | 8.95% | -1 | 8.44% | -3 | 20.21% | -2 | -28 | -46 | -101 | $-5.97(-97.4%) (0.0%) | |
| 263 | xaurum | xaur | $0.05 | 3.05% | 0 | 1.44% | -9 | 12.62% | -2 | 17.37% | -4 | 36 | 25 | 17 | $-0.24(-83.39%) (0.0%) | |
| 264 | time new bank | tnb | $0.00 | 3.13% | 2 | 4.32% | -5 | -5.34% | -10 | -11.32% | -15 | -36 | -32 | -102 | $-0.33(-99.69%) (0.0%) | |
| 265 | particl | part | $0.34 | 0.68% | 0 | 6.53% | -2 | 12.67% | -2 | -8.69% | -17 | -20 | -55 | -144 | $-50.27(-99.32%) (0.0%) | |
| 266 | bitcore | btx | $0.18 | -3.63% | -8 | -6.23% | -14 | -3.88% | -13 | -9.39% | -19 | -76 | 16 | -45 | $-38.65(-99.53%) (0.0%) | |
| 267 | district0x | dnt | $0.00 | -2.92% | -3 | -1.7% | -10 | 8.51% | -5 | 15.53% | -2 | -24 | -23 | -71 | $-0.43(-99.0%) (0.0%) | |
| 268 | dentacoin | dcn | $0.00 | 16.65% | 7 | 39.85% | 15 | 56.1% | 22 | -13.91% | -23 | -75 | -76 | -104 | $-0.01(-99.94%) (0.0%) | |
| 269 | SONM | snm | $0.01 | 4.8% | -1 | 5.69% | -3 | 5.72% | -5 | -22.28% | -31 | -27 | -43 | -85 | $-1.11(-99.36%) (0.0%) | |
| 270 | Haven | xhv | $0.25 | 1.42% | -3 | 6.04% | -2 | 16.06% | 4 | -5.15% | -18 | -10 | -17 | -3 | $-28.25(-99.12%) (0.0%) | |
| 271 | Verus Coin | vrsc | $0.06 | 11.04% | 3 | 23.89% | 4 | 43.53% | 10 | 40.63% | 8 | 6 | -36 | 92 | $-3.03(-98.06%) (0.0%) | |
| 272 | wings | wings | $0.03 | 32.96% | 18 | 104.73% | 45 | 106.95% | 47 | 222.15% | 60 | 60 | 52 | -18 | $-2.04(-98.32%) (0.0%) | |
| 273 | Flux | flux | $0.03 | 3.43% | -3 | 2.89% | -6 | 6.53% | -5 | 3.93% | -9 | 3 | -14 | -97 | $-0.49(-94.17%) (0.0%) | |
| 274 | Enzyme | mln | $2.95 | 4.48% | -2 | 4.72% | -5 | 8.85% | -5 | 4.86% | -11 | -11 | -11 | -33 | $-255.31(-98.86%) (0.0%) | |
| 275 | viacoin | via | $0.13 | 1.62% | -6 | 6.28% | -4 | 8.51% | -5 | 26.18% | -3 | -17 | -33 | -102 | $-7.12(-98.23%) (0.0%) | |
| 276 | emercoin | emc | $0.06 | 2.79% | -3 | 2.52% | -4 | 0.38% | -10 | 30.94% | 1 | 8 | -12 | -106 | $-9.32(-99.32%) (0.0%) | |
| 277 | trueflip | tfl | $0.43 | 6.12% | -1 | 32.33% | 10 | 42.36% | 15 | 177.54% | 52 | 16 | 9 | 40 | $-455.04(-99.91%) (0.0%) | |
| 278 | bitcoin rhodium | xrc | $3.03 | 0.43% | -7 | 17.06% | 0 | 9.29% | -2 | 8.07% | -10 | -3 | -23 | 85 | $-30.77(-91.02%) (0.0%) | |
| 279 | Kin | kin | $0.00 | 43.54% | 23 | 92.22% | 33 | 103.87% | 41 | 147.53% | 45 | 48 | 68 | -165 | $0.00(-99.27%) (0.0%) | |
| 280 | Refereum | rfr | $0.00 | 2.97% | -3 | 1.26% | -7 | -2.76% | -15 | -1.18% | -18 | 3 | -4 | -76 | $-0.04(-98.65%) (0.0%) | |
| 281 | blox | cdt | $0.00 | 11.97% | 1 | 28.75% | 11 | 34.61% | 10 | 41.34% | 7 | -24 | -42 | -61 | $-0.29(-98.61%) (0.0%) | |
| 282 | ubiq | ubq | $0.06 | 2.33% | -3 | -1.33% | -8 | -1.98% | -11 | 18.89% | -7 | -8 | -15 | -89 | $-6.75(-99.08%) (0.0%) | |
| 283 | Dock | dock | $0.00 | 7.31% | -2 | 6.55% | -6 | 5.58% | -5 | 22.87% | -2 | -24 | -32 | -66 | $-0.21(-97.81%) (0.0%) | |
| 284 | hycon | hyc | $0.00 | -0.15% | -6 | 4.79% | -8 | 8.24% | -5 | -9.18% | -23 | -32 | -18 | -136 | $-0.05(-97.43%) (0.0%) | |
| 285 | airswap | ast | $0.02 | 7.37% | -2 | 10.36% | -5 | 15.53% | -3 | 38.7% | 7 | -19 | -15 | -69 | $-1.84(-99.19%) (0.0%) | |
| 286 | po.et | poe | $0.00 | 2.89% | -6 | 12.68% | -2 | 6.73% | -6 | 3.45% | -13 | -38 | -37 | -118 | $-0.23(-99.55%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | 9.82% | 0 | 13.24% | -1 | 26.59% | 6 | 31.51% | 0 | 1 | 6 | 9 | $-0.22(-95.43%) (0.0%) | |
| 288 | FLEX Coin | flex | $0.15 | 11.46% | 5 | -20.29% | -24 | -30.17% | -36 | -47.86% | -69 | 132 | 129 | 0 | $-2.79(-94.89%) (0.0%) | |
| 289 | Prometeus | prom | $0.41 | 0.86% | -3 | -5.95% | -8 | -14.22% | -12 | -30.45% | -38 | -18 | 26 | 0 | $-69.07(-99.4%) (0.0%) | |
| 290 | Ergo | erg | $0.15 | 3.12% | -1 | 8.2% | -1 | 10.1% | -1 | 21.73% | 6 | 100 | 93 | 29 | $-18.54(-99.2%) (0.0%) | |
| 291 | 0chain | zcn | $0.06 | 18.05% | 8 | 60.86% | 15 | 60.97% | 23 | -14.58% | -9 | 11 | 39 | -42 | $-1.97(-97.17%) (0.0%) | |
| 292 | propy | pro | $0.04 | -3.5% | -7 | -1.76% | -4 | -11.79% | -17 | -15.34% | -26 | -53 | -42 | -34 | $-5.11(-99.23%) (0.0%) | |
| 293 | suncontract | snc | $0.02 | 5.37% | 3 | -0.28% | -11 | 14.5% | 2 | 17.44% | -7 | -4 | -19 | -65 | $-0.65(-97.2%) (0.0%) | |
| 294 | spectrecoin | xspec | $0.09 | -0.51% | -6 | 2.48% | -9 | 9.14% | -7 | 42.87% | 7 | 12 | -9 | -97 | $-6.20(-98.6%) (0.0%) | |
| 295 | Chromia | chr | $0.02 | -1.45% | -4 | 12.98% | 1 | 36.69% | 10 | 52.26% | 12 | 2 | 32 | 0 | $-0.56(-96.53%) (0.0%) | |
| 296 | viberate | vib | $0.01 | 5.71% | 2 | 4.96% | -6 | 6.93% | -10 | 25.76% | -2 | -27 | -35 | -77 | $-0.72(-98.3%) (0.0%) | |
| 297 | counterparty | xcp | $0.86 | -5.48% | -13 | 0.0% | 0 | 0.46% | -14 | -24.35% | -39 | -36 | -37 | -58 | $-90.27(-99.06%) (0.0%) | |
| 298 | litex | lxt | $0.00 | -0.68% | -4 | 8.91% | -3 | 2.71% | -13 | 12.77% | -13 | -17 | -8 | -55 | $-0.04(-95.97%) (0.0%) | |
| 299 | daostack | gen | $0.05 | -1.96% | -4 | 1.56% | -8 | 0.0% | 0 | 8.53% | -16 | -37 | -86 | -86 | $-0.53(-91.83%) (0.0%) | |
| 300 | phantasma | soul | $0.04 | 23.8% | 9 | 50.73% | 19 | 98.07% | 35 | 143.61% | 36 | 26 | 11 | -53 | $-0.79(-95.62%) (0.0%) |