历史快照 - 2020-04-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | MaidSafeCoin | maid | $0.07 | 6.03% | 1 | 25.47% | 12 | 38.19% | 16 | 22.51% | -2 | -9 | -12 | -26 | $-1.20(-94.52%) (0.0%) | |
| 102 | ThunderCore | tt | $0.01 | 3.69% | -4 | 5.2% | -3 | -5.03% | -11 | 29.88% | 2 | 24 | 1 | 0 | $-0.04(-87.62%) (0.0%) | |
| 103 | ripio credit network | rcn | $0.06 | 1.02% | -3 | 9.27% | -1 | 19.55% | 7 | 37.1% | 6 | 4 | 5 | 50 | $-0.47(-88.56%) (0.0%) | |
| 104 | Aave [OLD] | lend | $0.03 | 9.42% | 3 | 17.03% | 1 | 25.8% | 7 | 21.94% | -1 | 1 | 5 | 77 | $-6.22(-99.58%) (0.0%) | |
| 105 | RSK Infrastructure Framework | rif | $0.05 | 2.68% | -1 | 2.41% | -7 | 2.52% | -2 | 12.73% | -9 | -15 | -25 | -4 | $-0.39(-88.34%) (0.0%) | |
| 106 | aelf | elf | $0.06 | 2.82% | -1 | 4.01% | -5 | 2.2% | -4 | 10.79% | -11 | -20 | -4 | -29 | $-2.54(-97.51%) (0.0%) | |
| 107 | Streamr XDATA | xdata | $0.04 | 1.03% | -1 | 11.47% | 1 | -1.9% | -6 | 50.18% | 9 | 82 | 67 | 45 | $-0.41(-90.81%) (0.0%) | |
| 108 | Unibright | ubt | $0.21 | 28.56% | 13 | 70.29% | 24 | 75.59% | 25 | 79.49% | 18 | 2 | 170 | 167 | $-3.59(-94.56%) (0.0%) | |
| 109 | hyperion | hyn | $0.14 | 5.04% | 0 | 45.8% | 12 | 98.27% | 35 | 100.58% | 25 | 43 | 43 | 155 | $-0.94(-87.23%) (0.0%) | |
| 110 | WazirX | wrx | $0.15 | 10.28% | 5 | 14.49% | 4 | 16.36% | 3 | 41.66% | 1 | 50 | 0 | 0 | $-3.95(-96.38%) (0.0%) | |
| 111 | WAX | waxp | $0.03 | 3.34% | 1 | -0.08% | -8 | -1.97% | -7 | -24.66% | -28 | -18 | 13 | -43 | $-2.74(-98.96%) (0.0%) | |
| 112 | Aion | aion | $0.07 | 1.03% | -2 | 4.05% | -6 | 5.84% | -3 | 2.77% | -15 | -18 | -5 | -31 | $-11.25(-99.41%) (0.0%) | |
| 113 | gxchain | gxc | $0.42 | 1.14% | -2 | 3.63% | -6 | 4.44% | -5 | 36.71% | -1 | 2 | -8 | -43 | $-10.19(-96.05%) (0.0%) | |
| 114 | Pundi X [OLD] | npxs | $0.00 | 1.54% | -6 | 7.19% | -5 | -0.94% | -7 | 1.41% | -16 | -26 | -14 | -61 | $-0.01(-99.09%) (0.0%) | |
| 115 | Ark | ark | $0.18 | 3.36% | -2 | 16.35% | 1 | 11.95% | 1 | 7.06% | -8 | -2 | -2 | -51 | $-10.04(-98.25%) (0.0%) | |
| 116 | Power Ledger | powr | $0.06 | 2.88% | 1 | 0.75% | -6 | 7.79% | -1 | 1.62% | -16 | -4 | 10 | -32 | $-1.83(-96.84%) (0.0%) | |
| 117 | zb token | zb | $0.24 | 2.57% | -1 | 2.9% | -5 | 5.41% | -5 | 2.1% | -15 | -9 | -6 | -8 | $-0.51(-67.87%) (0.0%) | |
| 118 | cDAI | cdai | $0.02 | -0.11% | -4 | -0.1% | -7 | 0.39% | -19 | -0.19% | -5 | -4 | 7 | 0 | $0.00(-11.4%) (0.0%) | |
| 119 | Kusama | ksm | $3.18 | 3.67% | 1 | 16.02% | -1 | 23.77% | 8 | 72.34% | 30 | 57 | 85 | 0 | $-592.98(-99.47%) (0.0%) | |
| 120 | usdk | usdk | $1.00 | 0.15% | -2 | 0.13% | -5 | 0.03% | -6 | 0.41% | -15 | 9 | -10 | 0 | $-0.04(-3.44%) (0.0%) | |
| 121 | TomoChain | tomo | $0.34 | 0.6% | -2 | 24.15% | 2 | 31.35% | 4 | 34.45% | 0 | -15 | -25 | -14 | $-3.43(-90.98%) (0.0%) | |
| 122 | Reddcoin | rdd | $0.00 | 9.56% | 2 | 23.44% | 5 | 25.91% | 4 | 24.56% | -2 | -4 | -4 | -36 | $-0.03(-97.48%) (0.0%) | |
| 123 | iExec RLC | rlc | $0.32 | 4.69% | -1 | -1.19% | -6 | -1.8% | -5 | 15.53% | -9 | -26 | -32 | -17 | $-12.64(-97.54%) (0.0%) | |
| 124 | tierion | tnt | $0.05 | 1.8% | -1 | 23.29% | 7 | 37.69% | 12 | 52.74% | 11 | 4 | -3 | 82 | $-0.33(-86.94%) (0.0%) | |
| 125 | grin | grin | $0.51 | 3.75% | 2 | 1.7% | -3 | 6.21% | -1 | 0.91% | -6 | -26 | -31 | 6 | $-24.58(-97.99%) (0.0%) | |
| 126 | SERO | sero | $0.08 | 7.74% | 4 | 8.9% | 2 | 22.79% | 9 | 21.79% | 1 | -15 | 38 | 0 | $-0.41(-83.93%) (0.0%) | |
| 127 | lambda | lamb | $0.01 | 0.54% | -2 | 6.8% | 2 | 1.77% | -7 | 4.27% | -10 | -36 | -43 | -64 | $-0.25(-94.76%) (0.0%) | |
| 128 | bit-z token | bz | $0.15 | 1.82% | 0 | 2.3% | -4 | 3.13% | -6 | 13.78% | -5 | 6 | -14 | 2 | $-0.33(-68.8%) (0.0%) | |
| 129 | nuls | nuls | $0.20 | 4.02% | 0 | 3.53% | -3 | 3.0% | -6 | 36.17% | 12 | -6 | -13 | -19 | $-8.33(-97.61%) (0.0%) | |
| 130 | Electroneum | etn | $0.00 | 0.71% | -4 | -2.09% | -10 | -7.3% | -11 | -11.38% | -20 | -26 | -44 | -42 | $-0.21(-99.08%) (0.0%) | |
| 131 | Ocean Protocol | ocean | $0.06 | 7.35% | 0 | 4.02% | -6 | 2.77% | -10 | 56.54% | 13 | -1 | 26 | 0 | $-1.76(-96.93%) (0.0%) | |
| 132 | Gnosis | gno | $17.24 | 18.0% | 7 | 33.38% | 11 | 66.12% | 26 | 54.33% | 11 | 10 | 17 | 11 | $-424.76(-96.1%) (0.0%) | |
| 133 | Reserve Rights Token | rsr | $0.00 | 4.33% | 1 | -6.97% | -14 | 7.7% | -3 | 4.88% | -11 | 12 | 28 | 0 | $-0.11(-97.54%) (0.0%) | |
| 134 | THORChain | rune | $0.12 | 2.28% | -2 | 20.9% | 6 | 56.04% | 22 | 87.8% | 27 | 28 | 16 | 0 | $-20.11(-99.39%) (0.0%) | |
| 135 | pivx | pivx | $0.29 | 14.77% | 5 | 15.7% | 2 | 20.92% | 5 | 24.52% | -6 | -11 | -8 | -53 | $-13.27(-97.85%) (0.0%) | |
| 136 | WINkLink | win | $0.00 | 1.23% | -3 | 3.83% | -6 | 4.65% | -7 | 12.63% | -11 | -3 | -19 | 0 | $0.00(-96.77%) (0.0%) | |
| 137 | Elastos | ela | $1.16 | 4.37% | 1 | 3.86% | -1 | -0.88% | -5 | 2.75% | -13 | -20 | -25 | -57 | $-87.98(-98.69%) (0.0%) | |
| 138 | BEAM | beam | $0.28 | 3.21% | -3 | -0.67% | -5 | 7.46% | -1 | 5.49% | -10 | -37 | -43 | 56 | $-4.00(-93.42%) (0.0%) | |
| 139 | SwissBorg | chsb | $0.02 | 6.43% | 2 | 2.34% | -4 | -2.16% | -8 | 13.93% | -8 | 32 | -3 | 0 | $-1.50(-98.45%) (0.0%) | |
| 140 | Metal | mtl | $0.26 | 3.22% | -3 | 1.53% | -6 | -5.38% | -12 | 21.49% | -3 | -4 | -1 | -13 | $-13.27(-98.09%) (0.0%) | |
| 141 | factom | fct | $1.81 | 0.71% | -5 | 8.88% | 0 | 8.08% | 0 | -16.28% | -26 | -20 | -11 | -74 | $-77.64(-97.73%) (0.0%) | |
| 142 | Gas | gas | $1.15 | 3.23% | 0 | 1.43% | -4 | 9.21% | 1 | 12.93% | -6 | -23 | -2 | -46 | $-90.79(-98.75%) (0.0%) | |
| 143 | Divi | divi | $0.01 | 0.45% | 0 | 0.4% | -4 | -1.61% | -5 | 2.54% | -11 | -8 | -6 | 126 | $-0.09(-90.36%) (0.0%) | |
| 144 | Wanchain | wan | $0.14 | 3.23% | 1 | 11.32% | 0 | 10.52% | 1 | 16.98% | -5 | -22 | -24 | -53 | $-9.16(-98.46%) (0.0%) | |
| 145 | CRYPTO20 | c20 | $0.44 | -3.88% | -1 | 12.53% | 2 | 6.82% | 1 | 27.26% | 6 | -8 | -13 | -5 | $-5.75(-92.87%) (0.0%) | |
| 146 | bosagora | boa | $0.05 | -1.33% | 0 | -3.77% | -4 | -7.04% | -7 | -23.49% | -28 | 7 | 29 | 0 | $-0.48(-90.5%) (0.0%) | |
| 147 | Storj | storj | $0.10 | 3.37% | 0 | 5.81% | -2 | -5.6% | -5 | 4.78% | -9 | -16 | -6 | -44 | $-3.13(-96.97%) (0.0%) | |
| 148 | vertcoin | vtc | $0.25 | 2.53% | 1 | 14.61% | 5 | 20.59% | 11 | 10.71% | 0 | 40 | 38 | -24 | $-9.54(-97.44%) (0.0%) | |
| 149 | STASIS EURO | eurs | $1.10 | 1.3% | -1 | 3.32% | -3 | 3.79% | -2 | 6.21% | -9 | 25 | 2 | 23 | $-0.20(-15.25%) (0.0%) | |
| 150 | Bancor Network Token | bnt | $0.19 | 6.29% | 2 | 7.41% | 0 | 6.05% | -1 | 9.83% | -8 | -12 | -8 | -58 | $-10.52(-98.19%) (0.0%) | |
| 151 | Civic | cvc | $0.02 | 3.69% | -1 | 3.57% | -2 | 3.6% | -3 | 8.49% | -4 | -8 | 3 | -29 | $-1.33(-98.53%) (0.0%) | |
| 152 | enigma | eng | $0.15 | 0.35% | -1 | 21.46% | 10 | 31.13% | 17 | 34.83% | 11 | -36 | -53 | -52 | $-8.04(-98.11%) (0.0%) | |
| 153 | qash | qash | $0.04 | 1.75% | 0 | 8.89% | 1 | -0.47% | -3 | 3.89% | -7 | -6 | -19 | -66 | $-2.53(-98.6%) (0.0%) | |
| 154 | Polymath | poly | $0.02 | 3.53% | 2 | 6.81% | 1 | 2.66% | 1 | 2.49% | -4 | -4 | 23 | -65 | $-1.57(-98.74%) (0.0%) | |
| 155 | Loom Network (OLD) | loomold | $0.01 | 2.04% | -1 | 1.93% | -4 | 2.74% | -1 | 10.91% | -2 | -15 | -9 | -70 | $-0.65(-97.75%) (0.0%) | |
| 156 | Constellation | dag | $0.01 | 0.46% | -1 | 0.84% | 8 | 18.71% | 12 | 13.69% | 6 | -15 | -3 | 170 | $-0.44(-98.16%) (0.0%) | |
| 157 | Harmony | one | $0.00 | 3.29% | 0 | 0.2% | -5 | -4.07% | -6 | -6.36% | -12 | 110 | -35 | 0 | $-0.23(-99.01%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | 3.8% | 2 | 5.72% | 1 | 8.4% | 2 | 18.72% | 1 | -12 | 2 | -42 | $-1.01(-98.04%) (0.0%) | |
| 159 | xmax | xmx | $0.00 | 13.6% | 6 | 4.61% | -1 | -4.59% | -7 | 14.04% | -2 | -50 | -58 | 39 | $-0.01(-93.05%) (0.0%) | |
| 160 | Groestlcoin | grs | $0.16 | 5.7% | 1 | 3.36% | -3 | -4.57% | -7 | 3.97% | -8 | 6 | 2 | -45 | $-2.45(-93.99%) (0.0%) | |
| 161 | Hxro | hxro | $0.09 | 0.14% | -3 | -0.22% | -5 | -0.84% | -4 | 37.49% | 7 | 49 | 72 | 89 | $-0.68(-88.27%) (0.0%) | |
| 162 | Contentos | cos | $0.01 | 13.98% | 6 | 4.06% | -2 | 10.58% | 2 | 10.91% | -4 | -13 | 14 | 0 | $-0.08(-93.03%) (0.0%) | |
| 163 | SingularityNET | agi | $0.01 | 3.8% | -1 | 6.8% | 0 | 7.08% | -2 | -3.44% | -9 | -15 | -15 | -45 | $-0.94(-98.65%) (0.0%) | |
| 164 | Kava.io | kava | $0.57 | 9.59% | 2 | 10.46% | 3 | 5.38% | -2 | 33.65% | 9 | -1 | -19 | 0 | $-8.08(-93.42%) (0.0%) | |
| 165 | Ultra | uos | $0.04 | -1.96% | -6 | 13.37% | 5 | 1.88% | 0 | 31.49% | 10 | 29 | 56 | 0 | $-0.94(-95.62%) (0.0%) | |
| 166 | FUNToken | fun | $0.00 | 3.73% | -3 | 8.58% | 0 | 10.93% | 1 | 1.66% | -11 | -39 | -37 | -53 | $-0.19(-99.04%) (0.0%) | |
| 167 | IoTeX | iotx | $0.00 | 5.51% | -3 | 1.05% | -6 | 16.9% | 4 | 26.05% | -2 | -28 | -36 | -68 | $-0.11(-97.75%) (0.0%) | |
| 168 | nxt | nxt | $0.01 | 9.28% | 6 | 11.44% | 5 | 21.52% | 9 | 19.02% | -2 | -10 | 4 | -56 | $-1.85(-99.45%) (0.0%) | |
| 169 | Dent | dent | $0.00 | 9.38% | 4 | 11.36% | 2 | 10.49% | 3 | 3.59% | -9 | -14 | -14 | -74 | $-0.10(-99.87%) (0.0%) | |
| 170 | Band Protocol | band | $0.51 | 1.34% | -1 | 4.5% | -2 | 68.25% | 34 | 52.18% | 20 | 70 | 77 | 0 | $-20.34(-97.53%) (0.0%) | |
| 171 | QuarkChain | qkc | $0.00 | 1.17% | -4 | 1.28% | -6 | 12.39% | 2 | 22.17% | -4 | -4 | 8 | -98 | $-0.30(-99.09%) (0.0%) | |
| 172 | NKN | nkn | $0.02 | 1.06% | -2 | 8.23% | -3 | 4.49% | -2 | 46.58% | 11 | -4 | 1 | -21 | $-1.30(-98.82%) (0.0%) | |
| 173 | COTI | coti | $0.02 | 3.45% | -1 | 15.45% | 3 | -4.76% | -10 | 38.38% | 53 | 50 | 123 | 0 | $-0.63(-96.97%) (0.0%) | |
| 174 | nexus | nxs | $0.16 | 4.63% | 1 | 5.7% | -2 | 12.12% | 1 | 26.08% | 3 | 9 | 4 | -45 | $-13.59(-98.82%) (0.0%) | |
| 175 | LTO Network | lto | $0.05 | 10.49% | 2 | 21.52% | 5 | 26.81% | 5 | 46.72% | 9 | 9 | 12 | 80 | $-0.85(-94.95%) (0.0%) | |
| 176 | axel | axel | $0.11 | -2.74% | -5 | -27.37% | -28 | -42.53% | -42 | -36.03% | -46 | 6 | -9 | 0 | $-0.22(-67.43%) (0.0%) | |
| 177 | waltonchain | wtc | $0.30 | -1.7% | -1 | 31.48% | 13 | 29.17% | 8 | 43.98% | 14 | -16 | -30 | -105 | $-40.84(-99.26%) (0.0%) | |
| 178 | IDEX | idex | $0.02 | 14.53% | 5 | 27.42% | 10 | 46.75% | 25 | 28.05% | 4 | 48 | 40 | 56 | $-0.65(-97.44%) (0.0%) | |
| 179 | einsteinium | emc2 | $0.04 | 0.87% | -1 | 1.35% | -4 | 3.59% | -3 | -1.37% | -15 | -23 | 9 | -33 | $-2.54(-98.45%) (0.0%) | |
| 180 | Populous | ppt | $0.24 | 3.74% | 0 | 9.25% | -1 | 7.91% | -2 | 8.35% | -8 | -23 | -22 | -97 | $-74.95(-99.68%) (0.0%) | |
| 181 | STP Network | stpt | $0.01 | 4.08% | 1 | -2.19% | -7 | -15.82% | -15 | -41.13% | -48 | 0 | 27 | 0 | $-0.20(-94.38%) (0.0%) | |
| 182 | Kleros | pnk | $0.02 | 15.54% | 6 | 24.8% | 9 | 54.54% | 31 | 27.98% | 3 | -5 | 87 | 147 | $-0.34(-94.85%) (0.0%) | |
| 183 | StormX | stmx | $0.00 | 0.16% | -2 | 2.43% | -6 | -4.06% | -9 | 7.25% | -5 | 16 | 15 | -29 | $-0.16(-99.34%) (0.0%) | |
| 184 | Telos | tlos | $0.02 | -1.8% | -5 | 1.54% | -6 | 26.49% | 8 | -20.34% | -28 | -25 | -46 | 179 | $-0.93(-97.56%) (0.0%) | |
| 185 | Medibloc | med | $0.00 | 2.8% | -1 | 7.16% | -4 | 4.92% | -6 | -0.22% | -14 | -5 | -5 | -5 | $-0.29(-99.08%) (0.0%) | |
| 186 | DigitalBits | xdb | $0.02 | 13.92% | 5 | 31.93% | 18 | 41.3% | 9 | 208.66% | 84 | 49 | 89 | 0 | $-0.60(-96.3%) (0.0%) | |
| 187 | Request | req | $0.01 | 17.66% | 10 | 19.07% | 7 | 21.33% | 4 | 34.91% | 18 | -2 | 4 | -53 | $-1.05(-99.05%) (0.0%) | |
| 188 | ultiledger | ult | $0.02 | 1.21% | -3 | 7.77% | -3 | 11.61% | -5 | 7.25% | -9 | 7 | -7 | 116 | $-0.02(-49.28%) (0.0%) | |
| 189 | blocknet | block | $1.14 | 8.46% | 0 | 36.01% | 19 | 40.88% | 23 | 39.52% | 19 | -19 | 18 | -23 | $-58.52(-98.08%) (0.0%) | |
| 190 | bread | brd | $0.12 | 5.43% | -3 | 7.59% | -7 | 7.18% | -9 | 7.83% | -10 | -25 | -46 | -48 | $-2.66(-95.54%) (0.0%) | |
| 191 | cindicator | cnd | $0.00 | 4.79% | -5 | 10.28% | -4 | 15.42% | -5 | 21.57% | -5 | -16 | -23 | -86 | $-0.31(-98.69%) (0.0%) | |
| 192 | wixlar | wix | $0.00 | 20.31% | 9 | 33.77% | 14 | 38.82% | 36 | 61.38% | 29 | -14 | -3 | 133 | $-0.05(-93.96%) (0.0%) | |
| 193 | cocos-bcx | cocos | $0.00 | 5.76% | -3 | 22.66% | 12 | 18.44% | 4 | -10.37% | -24 | 12 | -9 | 0 | $-1.64(-99.98%) (0.0%) | |
| 194 | skycoin | sky | $0.41 | 2.64% | -2 | 5.11% | -2 | 11.1% | -1 | 14.35% | -2 | 10 | 5 | -58 | $-48.81(-99.16%) (0.0%) | |
| 195 | IRISnet | iris | $0.01 | 2.74% | -2 | 10.59% | 4 | 9.09% | -5 | -14.28% | -25 | -4 | -25 | 168 | $-0.25(-95.82%) (0.0%) | |
| 196 | Fantom | ftm | $0.00 | 4.55% | -1 | -2.17% | -10 | 1.48% | -12 | 12.4% | -7 | -52 | -77 | -59 | $-2.29(-99.86%) (0.0%) | |
| 197 | moeda loyalty points | mda | $0.35 | 5.47% | -1 | 2.0% | -8 | 10.02% | -3 | 10.21% | -10 | -25 | -62 | -58 | $-5.04(-93.44%) (0.0%) | |
| 198 | VeThor Token | vtho | $0.00 | 0.91% | -4 | 1.8% | -5 | -3.01% | -16 | 44.13% | 22 | -2 | -29 | 0 | $-0.02(-98.78%) (0.0%) | |
| 199 | neblio | nebl | $0.42 | 4.91% | -1 | 6.29% | -3 | 6.6% | -10 | 14.86% | -2 | -13 | 4 | -74 | $-48.83(-99.15%) (0.0%) | |
| 200 | Gemini Dollar | gusd | $1.02 | 1.97% | -1 | 1.27% | -3 | 1.87% | 8 | 2.82% | -4 | 70 | 52 | -44 | $-0.09(-8.09%) (0.0%) |