历史快照 - 2020-04-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,242.51 | 2.95% | 0 | 4.76% | 0 | 6.7% | 0 | 17.38% | 0 | 0 | 0 | 0 | $-56,334.17(-88.61%) (0.0%) | |
| 2 | Ethereum | eth | $187.14 | 9.8% | 0 | 17.8% | 0 | 31.01% | 0 | 36.79% | 0 | 0 | 0 | 0 | $-3,995.65(-95.53%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 2.75% | 0 | 3.28% | 0 | 8.99% | 0 | 19.07% | 0 | 0 | 0 | 0 | $-3.20(-94.29%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.1% | 0 | 0.38% | 0 | -0.0% | 0 | -0.15% | 0 | 3 | 2 | 6 | $-0.32(-24.43%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $243.25 | 5.04% | 0 | 4.24% | 0 | 5.29% | 0 | 9.65% | 0 | -1 | -1 | 0 | $-3,542.57(-93.57%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $204.15 | 5.96% | 0 | 6.77% | 0 | 16.88% | 0 | 29.97% | 0 | -1 | -1 | 10 | $-231.03(-53.09%) (0.0%) | |
| 7 | Litecoin | ltc | $44.00 | 4.13% | 0 | 4.48% | 0 | 9.13% | 0 | 12.85% | 0 | -1 | 0 | -1 | $-340.68(-88.56%) (0.0%) | |
| 8 | EOS | eos | $2.73 | 4.23% | 0 | 8.91% | 0 | 15.76% | 0 | 19.53% | 0 | 0 | 0 | -4 | $-18.54(-87.18%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.55 | 6.0% | 0 | 16.04% | 0 | 20.74% | 0 | 35.09% | 0 | 0 | 0 | -2 | $-658.55(-97.55%) (0.0%) | |
| 10 | Tezos | xtz | $2.33 | 11.76% | 0 | 16.74% | 0 | 39.41% | 1 | 42.49% | 1 | 0 | 3 | 5 | $-6.49(-73.57%) (0.0%) | |
| 11 | Chainlink | link | $3.79 | 9.39% | 1 | 10.17% | 1 | 67.0% | 6 | 68.97% | 4 | 2 | 6 | 33 | $-48.07(-92.7%) (0.0%) | |
| 12 | OKB | okb | $4.80 | 3.05% | -1 | 5.21% | -1 | 2.73% | -2 | 15.29% | -2 | -1 | 8 | 11 | $-36.78(-88.45%) (0.0%) | |
| 13 | Cardano | ada | $0.04 | 5.68% | 0 | 7.97% | 0 | 13.39% | 0 | 20.47% | 0 | -1 | -3 | -5 | $-2.92(-98.78%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | 3.81% | 1 | 3.17% | 0 | 16.48% | 1 | 22.84% | 0 | 0 | -3 | -5 | $-0.82(-94.22%) (0.0%) | |
| 15 | Monero | xmr | $58.02 | 3.38% | 1 | 8.04% | 1 | 8.65% | -1 | 41.82% | 3 | 0 | -3 | -3 | $-484.31(-89.3%) (0.0%) | |
| 16 | LEO Token | leo | $1.03 | 0.3% | -2 | 1.53% | -1 | -0.02% | -4 | 4.62% | -4 | 5 | 2 | 0 | $-2.76(-72.78%) (0.0%) | |
| 17 | Huobi Token | ht | $3.94 | 3.54% | 0 | 5.71% | 0 | 6.14% | -1 | 19.51% | 0 | 0 | 5 | 44 | $-31.06(-88.74%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 3.42% | 0 | 5.01% | 0 | 6.87% | 0 | 14.6% | -2 | -2 | -4 | -7 | $-0.22(-94.24%) (0.0%) | |
| 19 | Dash | dash | $80.12 | 5.0% | 1 | 7.27% | 2 | 19.91% | 2 | 22.05% | 1 | 1 | -3 | -5 | $-1,413.48(-94.64%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | 3.18% | 1 | 3.39% | -1 | 6.48% | 0 | 30.62% | 2 | 2 | 4 | 6 | $-0.21(-80.01%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.32% | -2 | 0.11% | -1 | -0.03% | -2 | 0.22% | -2 | 8 | 5 | 12 | $-0.05(-4.33%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.66 | 4.83% | 0 | 6.7% | 0 | 12.5% | 0 | 11.76% | -1 | -4 | -7 | -2 | $-128.95(-95.8%) (0.0%) | |
| 23 | NEO | neo | $7.88 | 5.06% | 0 | 6.56% | 0 | 12.33% | 0 | 21.41% | 0 | -4 | -2 | -4 | $-190.50(-96.03%) (0.0%) | |
| 24 | Cosmos | atom | $2.51 | 5.76% | 0 | 8.54% | 1 | 21.31% | 1 | 21.42% | 1 | -1 | -5 | -11 | $-41.79(-94.34%) (0.0%) | |
| 25 | IOTA | miota | $0.16 | 4.23% | 0 | 0.99% | -1 | 9.74% | -1 | 8.8% | -1 | -1 | -2 | -8 | $-5.09(-96.89%) (0.0%) | |
| 26 | Zcash | zec | $42.04 | 2.56% | 0 | 15.33% | 0 | 29.11% | 1 | 31.78% | 1 | 0 | -1 | -1 | $-838.17(-95.22%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 3.65% | 0 | 3.62% | 0 | 3.53% | -1 | -4.57% | -1 | 1 | 3 | -5 | $-1.83(-97.96%) (0.0%) | |
| 28 | Maker | mkr | $317.85 | 6.44% | 1 | 9.68% | 0 | 6.46% | 0 | 17.8% | 2 | -3 | -1 | -7 | $-5,748.99(-94.76%) (0.0%) | |
| 29 | FTX Token | ftt | $2.80 | 3.66% | -1 | 9.3% | 30 | 10.97% | 29 | 15.09% | 26 | 42 | 34 | 0 | $-77.33(-96.51%) (0.0%) | |
| 30 | Ontology | ont | $0.42 | 4.23% | 0 | 5.07% | -1 | 10.95% | 0 | 12.29% | -2 | -3 | -2 | -12 | $-9.66(-95.81%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 3.07% | 1 | 4.32% | 0 | 10.85% | 0 | 16.34% | 0 | 1 | 1 | -3 | $-0.68(-99.7%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 3.59% | 1 | 6.5% | 0 | 21.57% | 1 | 35.43% | 1 | -2 | -3 | -5 | $-0.26(-98.49%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.28% | -2 | 0.91% | -3 | 0.11% | -4 | 0.2% | -4 | 4 | 0 | 27 | $-0.04(-4.04%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.17 | 3.01% | 0 | 7.0% | -1 | 17.51% | -2 | 24.92% | -2 | -3 | -3 | -10 | $-1.35(-88.8%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | -0.04% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.63%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $10.04 | 0.93% | 0 | -0.82% | -2 | 37.27% | 1 | 33.66% | 1 | 3 | -1 | -7 | $-446.20(-97.8%) (0.0%) | |
| 37 | Lisk | lsk | $1.07 | 1.94% | 0 | 8.71% | -1 | 9.38% | -2 | -6.73% | -3 | -3 | 11 | -5 | $-33.86(-96.95%) (0.0%) | |
| 38 | Algorand | algo | $0.20 | 4.97% | 1 | 12.02% | 2 | 16.19% | 3 | 26.13% | 3 | -2 | 3 | 0 | $-2.97(-93.71%) (0.0%) | |
| 39 | Decred | dcr | $12.75 | 2.6% | -1 | 5.82% | -4 | 7.75% | -3 | 10.43% | -1 | -4 | -5 | -3 | $-232.35(-94.8%) (0.0%) | |
| 40 | Qtum | qtum | $1.44 | 3.59% | 1 | 5.29% | -2 | 14.07% | 0 | 13.67% | -1 | -7 | -4 | -3 | $-98.79(-98.57%) (0.0%) | |
| 41 | TrueUSD | tusd | $1.00 | 0.32% | -1 | 0.82% | -4 | 0.18% | -7 | 0.67% | -5 | 6 | -3 | 0 | $-0.07(-6.73%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.03 | 4.99% | 0 | 2.41% | -3 | 3.04% | -4 | -16.0% | -7 | 2 | 73 | 0 | $-0.47(-93.26%) (0.0%) | |
| 43 | ICON | icx | $0.25 | 6.68% | 0 | 6.35% | -2 | 7.07% | -4 | 19.2% | -3 | -5 | 15 | 3 | $-12.92(-98.12%) (0.0%) | |
| 44 | 0x | zrx | $0.18 | 4.32% | 0 | 6.12% | -2 | 14.83% | -1 | 8.96% | -1 | -4 | -5 | -1 | $-2.32(-92.9%) (0.0%) | |
| 45 | Augur | rep | $10.24 | 3.21% | 0 | 4.95% | -2 | 5.39% | -3 | 16.61% | 0 | 0 | -8 | -10 | $-95.94(-90.36%) (0.0%) | |
| 46 | Waves | waves | $1.04 | 4.05% | 0 | 3.99% | -2 | 10.63% | -2 | 9.31% | 0 | 3 | 7 | -15 | $-38.01(-97.34%) (0.0%) | |
| 47 | Ravencoin | rvn | $0.02 | 3.28% | 1 | 2.25% | -1 | 10.09% | -1 | 11.6% | 4 | -6 | -7 | -8 | $-0.22(-92.72%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.54 | 2.43% | -1 | 0.78% | -3 | 10.31% | -3 | 11.29% | 1 | -2 | -4 | -8 | $-146.64(-99.64%) (0.0%) | |
| 49 | DigiByte | dgb | $0.01 | 17.15% | 2 | 25.85% | 6 | 47.61% | 10 | 95.91% | 15 | 16 | 6 | 2 | $-0.15(-95.09%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.10 | 10.08% | 0 | 18.21% | 2 | 11.16% | 1 | 39.69% | 6 | 5 | 11 | 0 | $-3.35(-97.0%) (0.0%) | |
| 51 | Bytom | btm | $0.06 | 3.65% | -2 | 4.57% | -4 | 4.97% | -4 | 4.19% | -3 | -8 | -9 | -6 | $-1.10(-94.86%) (0.0%) | |
| 52 | Numeraire | nmr | $19.99 | 9.62% | 3 | 16.28% | 4 | 18.48% | 2 | 40.97% | 5 | 80 | 54 | 0 | $-69.45(-77.65%) (0.0%) | |
| 53 | Kyber Network Crystal Legacy | kncl | $0.49 | 4.11% | -1 | 4.06% | -4 | 14.01% | 3 | -3.23% | -6 | 13 | 24 | 41 | $-5.31(-91.5%) (0.0%) | |
| 54 | GateToken | gt | $0.44 | 1.89% | 0 | 2.2% | -4 | 2.69% | -4 | 15.13% | 0 | -1 | 2 | 0 | $-10.99(-96.17%) (0.0%) | |
| 55 | MonaCoin | mona | $1.20 | 1.92% | -2 | -1.28% | -7 | 1.33% | -6 | -3.38% | -5 | -4 | 2 | 43 | $-15.25(-92.71%) (0.0%) | |
| 56 | Dai | dai | $1.02 | -0.02% | 0 | 0.79% | -5 | 0.42% | -8 | -0.32% | -4 | 0 | -9 | 0 | $-0.04(-3.79%) (0.0%) | |
| 57 | OMG Network | omg | $0.60 | 4.76% | 0 | 5.91% | -4 | 10.48% | 0 | 10.38% | -4 | -15 | -11 | -27 | $-25.02(-97.66%) (0.0%) | |
| 58 | Theta Network | theta | $0.08 | 4.94% | 0 | 2.92% | -4 | 2.02% | -6 | 25.41% | 0 | -8 | -13 | 7 | $-14.02(-99.42%) (0.0%) | |
| 59 | Nano | nano | $0.60 | 6.22% | 1 | 10.8% | 1 | 0.21% | -6 | 24.55% | 0 | -5 | -7 | -21 | $-33.10(-98.23%) (0.0%) | |
| 60 | KuCoin Token | kcs | $0.95 | 2.5% | -1 | 1.45% | -3 | 0.03% | -5 | -20.88% | -16 | 0 | -6 | -1 | $-19.22(-95.28%) (0.0%) | |
| 61 | Nervos Network | ckb | $0.01 | 3.92% | 0 | -1.0% | -3 | 8.08% | -1 | 48.42% | 7 | 2 | 1 | 0 | $-0.04(-87.47%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.77 | 3.84% | 0 | 7.46% | -1 | 16.1% | 1 | 59.22% | 11 | 8 | -11 | 171 | $-26.29(-97.17%) (0.0%) | |
| 63 | digixdao | dgd | $35.71 | 9.33% | 2 | 17.02% | 2 | 31.15% | 7 | 40.91% | 2 | -1 | 3 | 27 | $-766.33(-95.55%) (0.0%) | |
| 64 | Komodo | kmd | $0.59 | 2.19% | -1 | 47.59% | 9 | 46.36% | 12 | 56.13% | 10 | 3 | -4 | -8 | $-10.95(-94.88%) (0.0%) | |
| 65 | Tether Gold | xaut | $1,671.75 | -0.08% | -1 | 0.39% | -3 | 0.88% | 6 | 13.12% | 14 | 60 | 0 | 0 | $-342.43(-17.0%) (0.0%) | |
| 66 | Energi | nrg | $2.44 | 2.85% | 0 | 11.41% | 1 | 12.52% | 1 | 79.34% | 16 | 37 | 16 | 75 | $-6.84(-73.73%) (0.0%) | |
| 67 | Status | SNT | $0.02 | 2.25% | 0 | 4.36% | -3 | 6.37% | -3 | 10.35% | -5 | 12 | 21 | -5 | $-0.67(-97.52%) (0.0%) | |
| 68 | Holo | hot | $0.00 | 3.74% | 1 | 3.01% | -2 | 6.05% | -2 | 4.0% | -7 | -16 | -25 | -34 | $-0.03(-98.78%) (0.0%) | |
| 69 | NEXO | nexo | $0.11 | -0.6% | -1 | -0.69% | -6 | -0.44% | -7 | 2.09% | -9 | -12 | -2 | 28 | $-3.81(-97.2%) (0.0%) | |
| 70 | Siacoin | sc | $0.00 | 5.6% | 0 | 9.14% | -2 | 1.94% | -2 | 11.54% | -7 | -22 | -5 | -13 | $-0.09(-98.48%) (0.0%) | |
| 71 | Stacks | stx | $0.09 | 5.24% | 0 | 3.73% | -2 | -1.21% | -2 | 14.06% | -5 | -2 | 1 | 0 | $-2.66(-96.55%) (0.0%) | |
| 72 | cETH | ceth | $3.75 | 9.63% | 3 | 17.99% | 3 | 31.19% | 10 | 0.0% | 0 | 0 | 0 | 0 | $-79.87(-95.52%) (0.0%) | |
| 73 | REN | ren | $0.06 | 6.09% | 1 | 18.8% | 3 | 23.04% | 7 | 56.78% | 13 | 16 | 17 | 60 | $-1.66(-96.37%) (0.0%) | |
| 74 | Steem | steem | $0.15 | 1.75% | -2 | 1.37% | -4 | -9.94% | -9 | -50.02% | -32 | 1 | -5 | -19 | $-8.04(-98.11%) (0.0%) | |
| 75 | Quant | qnt | $5.38 | 3.74% | -2 | 16.39% | 3 | 14.49% | 3 | 130.76% | 31 | 27 | 18 | 48 | $-389.42(-98.64%) (0.0%) | |
| 76 | Horizen | zen | $5.65 | 3.21% | 2 | 5.55% | -2 | -1.36% | -4 | 3.16% | -7 | -15 | -26 | 17 | $-141.78(-96.17%) (0.0%) | |
| 77 | v.systems | vsys | $0.03 | 2.13% | 0 | 0.19% | -6 | 1.53% | -3 | 6.58% | -6 | -13 | -7 | 286 | $-0.24(-90.58%) (0.0%) | |
| 78 | BitTorrent | btt | $0.00 | 2.55% | 1 | 0.97% | -6 | 0.62% | -5 | 1.32% | -11 | -20 | -19 | -4 | $-0.01(-97.85%) (0.0%) | |
| 79 | BitShares | bts | $0.02 | 3.84% | 2 | 3.93% | 0 | 1.49% | -2 | 5.78% | -7 | -11 | -4 | -32 | $-0.91(-98.07%) (0.0%) | |
| 80 | Verge | xvg | $0.00 | 2.13% | 2 | 9.67% | 1 | 13.93% | 3 | 20.85% | -2 | -3 | -12 | -26 | $-0.26(-98.89%) (0.0%) | |
| 81 | Hive | hive | $0.13 | -1.17% | -1 | 21.01% | 4 | -26.9% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-0.91(-87.38%) (0.0%) | |
| 82 | Zilliqa | zil | $0.00 | 3.28% | 2 | 3.16% | -2 | 1.04% | -3 | 8.92% | -7 | -6 | -8 | -40 | $-0.23(-98.15%) (0.0%) | |
| 83 | Celsius Network | cel | $0.10 | 3.55% | 0 | 25.69% | 5 | 31.36% | 5 | 21.79% | -3 | 0 | 2 | 0 | $-7.91(-98.73%) (0.0%) | |
| 84 | Bytecoin | bcn | $0.00 | -7.05% | -8 | -3.68% | -7 | 17.64% | 0 | 8.12% | -8 | -25 | -11 | -35 | $-0.07(-99.64%) (0.0%) | |
| 85 | Terra | luna | $0.22 | 1.61% | 2 | 18.8% | 6 | 34.82% | 13 | 46.47% | 9 | 15 | 2 | 0 | $-46.74(-99.53%) (0.0%) | |
| 86 | cUSDC | cusdc | $0.02 | -0.19% | -1 | -0.44% | -4 | 0.07% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.93%) (0.0%) | |
| 87 | IOST | iost | $0.00 | 3.52% | 1 | 6.56% | -3 | 7.29% | -2 | 19.34% | 1 | -14 | -23 | -39 | $-0.13(-97.39%) (0.0%) | |
| 88 | Swipe | sxp | $0.65 | -2.84% | -2 | -1.59% | -5 | -18.59% | -13 | 2.06% | -11 | -14 | -39 | 0 | $-4.83(-88.2%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | 5.58% | 0 | 12.32% | 0 | 16.0% | 0 | 19.94% | 1 | -17 | -10 | -18 | $-1.52(-98.05%) (0.0%) | |
| 90 | Loopring | lrc | $0.03 | -0.28% | 0 | 17.56% | 5 | 17.95% | 4 | 9.82% | -5 | 6 | 14 | -11 | $-2.37(-98.63%) (0.0%) | |
| 91 | Golem | glm | $0.04 | 1.76% | 0 | -0.35% | -5 | 10.16% | -1 | 12.1% | -2 | -11 | 6 | -25 | $-1.07(-96.58%) (0.0%) | |
| 92 | Firo | firo | $3.74 | 7.43% | 2 | 10.19% | 1 | 16.47% | 5 | 6.43% | -5 | -8 | -16 | -14 | $-136.03(-97.33%) (0.0%) | |
| 93 | aeternity | ae | $0.10 | 4.15% | -1 | 3.93% | -3 | 4.71% | -6 | 0.15% | -12 | -15 | -22 | -41 | $-4.82(-97.87%) (0.0%) | |
| 94 | Polygon | matic | $0.01 | 5.05% | -1 | 9.7% | -2 | 17.17% | 2 | 19.92% | -3 | -7 | -11 | 0 | $-2.44(-99.45%) (0.0%) | |
| 95 | Ardor | ardr | $0.04 | 4.92% | 0 | 8.98% | -1 | 11.22% | -3 | 2.35% | -11 | -13 | -14 | -26 | $-2.01(-98.24%) (0.0%) | |
| 96 | AscendEx Token | asd | $0.04 | 9.48% | 3 | 6.97% | 1 | 4.03% | -1 | 32.16% | 5 | -11 | -18 | 0 | $-3.08(-98.64%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | 1.98% | 0 | 7.83% | -1 | 3.14% | -4 | 9.84% | -5 | -16 | 1 | 0 | $-0.75(-99.09%) (0.0%) | |
| 98 | Handshake | hns | $0.12 | 1.18% | -2 | -10.87% | -11 | -26.23% | -17 | -31.0% | -28 | 0 | 0 | 0 | $-0.72(-85.43%) (0.0%) | |
| 99 | Aragon | ant | $0.96 | 8.88% | 2 | 14.23% | 1 | 18.83% | 6 | 39.87% | 9 | 21 | 24 | 39 | $-11.86(-92.5%) (0.0%) | |
| 100 | Stratis | strax | $0.32 | 6.76% | 3 | 18.05% | 4 | 16.36% | 6 | 12.18% | -7 | -5 | -8 | -42 | $-22.45(-98.6%) (0.0%) |