历史快照 - 2020-04-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | aeron | arn | $0.10 | -0.27% | -2 | 1.18% | -2 | 2.75% | -2 | 40.03% | -3 | -5 | -15 | -104 | $-9.17(-98.94%) (0.0%) | |
| 302 | Kin | kin | $0.00 | 5.72% | 3 | 41.06% | 19 | 36.21% | 15 | 83.45% | 14 | 22 | 47 | -192 | $0.00(-99.49%) (0.0%) | |
| 303 | earthcoin | eac | $0.00 | -2.53% | -3 | -9.56% | -11 | -10.84% | -13 | -6.19% | -31 | -35 | 22 | 3 | $-0.01(-98.49%) (0.0%) | |
| 304 | monetha | mth | $0.01 | -1.34% | -2 | -0.86% | -3 | -8.02% | -12 | 25.27% | -13 | -26 | -40 | -110 | $-0.59(-99.08%) (0.0%) | |
| 305 | deeponion | onion | $0.09 | -6.98% | -7 | -3.97% | -7 | 6.82% | -2 | 27.22% | -12 | -42 | -24 | -59 | $-20.12(-99.58%) (0.0%) | |
| 306 | lunyr | lun | $0.67 | 0.15% | -3 | 9.68% | -1 | 12.05% | 2 | 39.37% | 0 | -8 | -18 | -86 | $-60.31(-98.9%) (0.0%) | |
| 307 | BEPRO Network | bepro | $0.00 | 16.26% | 10 | 50.9% | 22 | 53.05% | 26 | 63.4% | 6 | 72 | 59 | 0 | $-0.03(-96.37%) (0.0%) | |
| 308 | etherparty | fuel | $0.00 | 3.36% | -2 | 2.36% | -4 | -1.1% | -8 | 35.89% | -7 | -16 | -28 | -73 | $-0.42(-99.57%) (0.0%) | |
| 309 | phantasma | soul | $0.03 | 1.58% | 0 | 24.78% | 10 | 55.56% | 28 | 145.57% | 30 | 13 | 3 | -68 | $-0.79(-96.46%) (0.0%) | |
| 310 | red pulse phoenix | phx | $0.00 | -0.68% | -3 | 5.53% | -4 | -0.75% | -5 | 31.11% | -6 | -30 | -43 | -135 | $-0.78(-99.76%) (0.0%) | |
| 311 | XYO Network | xyo | $0.00 | -4.72% | -3 | 2.86% | -3 | 3.79% | 1 | -2.7% | -28 | 2 | -11 | -104 | $-0.05(-99.58%) (0.0%) | |
| 312 | origo | ogo | $0.01 | 5.41% | 3 | 1.31% | -5 | -29.35% | -28 | 67.04% | 15 | -13 | 10 | 0 | $-0.21(-95.56%) (0.0%) | |
| 313 | zclassic | zcl | $0.20 | -11.56% | -9 | -8.86% | -10 | 12.02% | 2 | 64.15% | 11 | 13 | 1 | -128 | $-230.75(-99.91%) (0.0%) | |
| 314 | cargox | cxo | $0.01 | 32.99% | 17 | 36.55% | 19 | 30.83% | 17 | 85.19% | 18 | 18 | 5 | 0 | $-0.43(-97.7%) (0.0%) | |
| 315 | bitmart token | bmx | $0.01 | 0.56% | -4 | 5.42% | -5 | 17.54% | 4 | 14.77% | -16 | -25 | -39 | -32 | $-0.34(-96.92%) (0.0%) | |
| 316 | blackcoin | blk | $0.03 | 0.67% | -3 | 3.8% | -7 | 4.27% | -6 | 31.4% | -9 | -2 | -11 | -112 | $-1.12(-97.69%) (0.0%) | |
| 317 | Presearch | pre | $0.02 | -0.36% | -1 | 3.69% | -5 | -13.08% | -13 | 29.59% | -9 | -33 | 17 | -35 | $-0.80(-98.03%) (0.0%) | |
| 318 | Newscrypto Coin | nwc | $0.02 | -1.84% | 2 | -4.26% | -7 | -11.11% | -9 | 23.94% | -6 | 100 | 99 | 0 | $-2.10(-98.83%) (0.0%) | |
| 319 | pluton | plu | $1.63 | -9.84% | -1 | -2.09% | -1 | 1.79% | 2 | 47.75% | 9 | -1 | 1 | 12 | $-31.13(-95.03%) (0.0%) | |
| 320 | quark | qrk | $0.01 | -0.48% | 1 | -5.68% | -5 | -6.19% | -4 | 25.66% | -5 | 31 | 1 | -19 | $-0.10(-95.23%) (0.0%) | |
| 321 | yoyow | yoyow | $0.01 | 2.92% | 2 | 2.89% | 3 | -3.68% | -3 | 34.5% | 2 | -10 | -14 | -97 | $-0.59(-98.71%) (0.0%) | |
| 322 | feathercoin | ftc | $0.01 | -0.81% | 0 | 1.13% | 1 | 1.59% | 0 | 29.57% | -4 | -5 | -31 | -83 | $-0.63(-99.05%) (0.0%) | |
| 323 | mooncoin | moon | $0.00 | 6.81% | 4 | 7.84% | 4 | -33.35% | -28 | -1.99% | -23 | -15 | -15 | -45 | $0.00(-99.46%) (0.0%) | |
| 324 | curecoin | cure | $0.05 | -0.77% | 1 | -5.19% | -2 | -14.9% | -10 | 91.33% | 24 | 30 | 24 | -17 | $-1.23(-95.99%) (0.0%) | |
| 325 | ambrosus | amb | $0.01 | -1.56% | -1 | 0.05% | 0 | 0.93% | 1 | 31.11% | 1 | -28 | -32 | -115 | $-31.39(-99.97%) (0.0%) | |
| 326 | ink | ink | $0.00 | -0.6% | 0 | 101.84% | 0 | 97.72% | -1 | 101.63% | 23 | 23 | -29 | -97 | $-0.94(-99.71%) (0.0%) | |
| 327 | PAC Protocol | pac | $0.00 | 11.8% | 13 | -12.58% | -10 | -18.0% | -16 | 4.07% | -16 | -11 | -29 | -74 | $-0.02(-99.33%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | 0.67% | 2 | -1.53% | 0 | 4.46% | 6 | 18.96% | -8 | -28 | -12 | -76 | $-0.43(-98.75%) (0.0%) | |
| 329 | veriblock | vbk | $0.00 | -0.39% | 0 | -0.07% | 1 | -4.48% | -2 | 1.59% | -19 | -19 | -25 | 38 | $-0.10(-97.34%) (0.0%) | |
| 330 | digitalnote | xdn | $0.00 | -20.33% | -11 | -17.86% | -17 | 14.59% | 8 | 60.5% | 6 | -29 | -87 | -147 | $-0.06(-99.74%) (0.0%) | |
| 331 | crown | crw | $0.05 | 1.59% | 1 | 2.58% | 3 | -2.25% | -1 | 15.26% | -12 | -10 | 4 | -64 | $-4.55(-98.94%) (0.0%) | |
| 332 | Sentinel [OLD] | dvpn | $0.00 | -0.13% | 2 | -1.35% | -1 | -4.62% | -4 | 9.98% | -15 | -17 | -23 | -43 | $-0.11(-99.45%) (0.0%) | |
| 333 | Carry | cre | $0.00 | -2.05% | 2 | -2.78% | -1 | -5.51% | -4 | -0.93% | -24 | -58 | -22 | 0 | $-0.07(-98.17%) (0.0%) | |
| 334 | adshares | ads | $0.03 | -0.88% | -1 | 5.74% | 2 | 3.89% | 2 | 14.28% | -13 | -4 | -6 | -44 | $-2.11(-98.44%) (0.0%) | |
| 335 | dimecoin | dime | $0.00 | 41.78% | 17 | 42.55% | 14 | 47.77% | 16 | 88.4% | 15 | 17 | 11 | -80 | $0.00(-99.24%) (0.0%) | |
| 336 | Syntropy | noia | $0.00 | 7.88% | 3 | 16.21% | 3 | -5.1% | -4 | 38.07% | -2 | -9 | 32 | 0 | $-0.81(-99.43%) (0.0%) | |
| 337 | radium | rads | $0.28 | -29.22% | -27 | -21.18% | -21 | -32.18% | -31 | -13.49% | -32 | -28 | -41 | -58 | $-17.87(-98.45%) (0.0%) | |
| 338 | cube | auto | $0.00 | 0.5% | -2 | -38.32% | -36 | -42.84% | -36 | -45.74% | -68 | -15 | -43 | -189 | $-0.02(-99.15%) (0.0%) | |
| 339 | Akropolis | akro | $0.00 | -4.55% | -1 | 6.65% | -1 | -2.14% | -4 | 0.76% | -25 | -11 | 16 | 0 | $-0.08(-98.75%) (0.0%) | |
| 340 | npcoin | npc | $0.03 | 9.59% | 1 | 28.7% | 7 | 10.83% | 0 | 11.46% | -15 | -55 | -89 | 27 | $-0.22(-86.3%) (0.0%) | |
| 341 | paypie | ppp | $0.01 | -9.5% | -13 | -3.35% | -6 | -16.25% | -18 | -45.48% | -66 | -92 | -156 | -111 | $-3.52(-99.66%) (0.0%) | |
| 342 | spankchain | spank | $0.00 | 0.26% | 0 | 5.55% | 0 | 18.74% | 7 | 38.23% | -4 | -40 | -32 | -97 | $-0.63(-99.73%) (0.0%) | |
| 343 | i/o coin | ioc | $0.05 | -6.01% | 5 | -39.9% | -29 | -4.98% | 2 | 50.67% | 16 | -10 | -4 | -100 | $-18.15(-99.75%) (0.0%) | |
| 344 | mysterium | myst | $0.05 | -1.67% | -7 | -10.99% | -7 | 6.34% | 0 | 40.33% | -2 | 6 | -3 | -34 | $-3.81(-98.68%) (0.0%) | |
| 345 | acute angle cloud | aac | $0.00 | 1.95% | -1 | 6.91% | -1 | 11.11% | 2 | 22.73% | -10 | -16 | -15 | -57 | $-0.23(-99.29%) (0.0%) | |
| 346 | unikoin gold | ukg | $0.01 | 3.97% | 0 | 0.07% | -6 | -9.93% | -7 | -6.96% | -24 | -11 | -20 | -90 | $-2.15(-99.71%) (0.0%) | |
| 347 | smileycoin | smly | $0.00 | -0.06% | -2 | -1.46% | -6 | 3.87% | -1 | 11.01% | -14 | 0 | 9 | 6 | $0.00(-94.8%) (0.0%) | |
| 348 | ubex | ubex | $0.00 | -0.34% | -1 | 3.44% | -2 | 17.08% | 5 | 36.75% | -2 | -7 | -42 | -39 | $-0.02(-98.41%) (0.0%) | |
| 349 | terracoin | trc | $0.04 | -9.33% | -6 | -5.3% | -6 | -8.11% | -7 | 26.63% | -6 | 11 | 2 | -15 | $-0.41(-91.58%) (0.0%) | |
| 350 | primas | pst | $0.02 | -1.57% | 1 | -0.37% | -2 | -1.41% | -2 | 41.09% | 3 | -10 | -8 | -117 | $-1.11(-98.58%) (0.0%) | |
| 351 | spendcoin | spnd | $0.00 | -8.72% | -1 | -0.69% | -1 | -15.8% | -8 | 30.17% | 0 | -13 | -13 | -149 | $-1.90(-99.96%) (0.0%) | |
| 352 | omni | omni | $1.27 | -9.39% | -3 | 0.0% | 0 | 15.88% | 4 | 34.52% | 0 | 11 | 9 | -56 | $-114.65(-98.9%) (0.0%) | |
| 353 | diamond | dmd | $0.23 | -1.2% | 1 | 6.37% | 0 | 5.53% | 1 | 64.9% | 10 | -10 | -40 | -76 | $-33.36(-99.33%) (0.0%) | |
| 354 | auroracoin | aur | $0.04 | -0.76% | 1 | -9.07% | -9 | -17.39% | -13 | 36.74% | 3 | 18 | 19 | -15 | $-2.28(-98.18%) (0.0%) | |
| 355 | Ion | ion | $0.02 | -4.9% | -2 | 5.59% | 0 | 39.41% | 12 | 15.47% | -10 | -2 | -11 | -93 | $-6.53(-99.67%) (0.0%) | |
| 356 | vericoin | vrc | $0.02 | 2.03% | 3 | 5.57% | 2 | 0.12% | -1 | 45.63% | 5 | -17 | -20 | -95 | $-3.40(-99.35%) (0.0%) | |
| 357 | c0x | czrx | $0.00 | -0.32% | 1 | 0.36% | 0 | 10.97% | 5 | 19.23% | 62 | 0 | 0 | 0 | $-0.26(-98.69%) (0.0%) | |
| 358 | cloakcoin | cloak | $0.13 | -1.07% | -1 | -3.25% | -2 | -12.89% | -6 | 2.44% | -17 | -1 | -21 | -84 | $-31.15(-99.58%) (0.0%) | |
| 359 | cBAT | cbat | $0.00 | -0.09% | 1 | 2.76% | -7 | 12.92% | -1 | 38.84% | 60 | 0 | 0 | 0 | $-0.23(-98.55%) (0.0%) | |
| 360 | substratum | sub | $0.00 | -3.15% | 1 | -10.09% | -6 | -17.49% | -10 | -10.85% | -23 | -12 | -20 | -186 | $-3.11(-99.92%) (0.0%) | |
| 361 | aventus | avt | $0.08 | -8.57% | -5 | 11.51% | 3 | 0.63% | -2 | 17.1% | -3 | -6 | -2 | -59 | $-6.96(-98.85%) (0.0%) | |
| 362 | fedoracoin | tips | $0.00 | -2.17% | 0 | 7.48% | 1 | 18.8% | 6 | 46.05% | 4 | 2 | 1 | -71 | $0.00(-99.31%) (0.0%) | |
| 363 | humaniq | hmq | $0.00 | -1.3% | 0 | 1.3% | -2 | 4.21% | 1 | 35.91% | 1 | -18 | -34 | -65 | $-0.65(-99.49%) (0.0%) | |
| 364 | MultiVAC | mtv | $0.00 | 3.58% | 3 | -0.93% | -4 | -8.86% | -3 | 1.83% | -9 | -27 | -19 | -159 | $-0.02(-99.1%) (0.0%) | |
| 365 | primecoin | xpm | $0.02 | 0.36% | -1 | 2.46% | -3 | -0.37% | -2 | 10.19% | -9 | 1 | -33 | -150 | $-3.95(-99.38%) (0.0%) | |
| 366 | pinkcoin | pink | $0.00 | 4.75% | 2 | 2.24% | -1 | 2.67% | -1 | 37.92% | 3 | -8 | -2 | -34 | $-0.11(-98.82%) (0.0%) | |
| 367 | infinitecoin | ifc | $0.00 | -8.18% | -1 | 3.7% | 1 | 16.42% | 5 | 27.21% | -2 | -11 | -7 | -73 | $0.00(-99.05%) (0.0%) | |
| 368 | srcoin | srcoin | $0.00 | -2.94% | 2 | -2.28% | -1 | -19.93% | -11 | 354.87% | 25 | -34 | -16 | -20 | $0.00(-97.81%) (0.0%) | |
| 369 | waves community token | wct | $0.05 | 0.64% | 4 | 6.46% | 2 | 14.47% | 4 | 25.54% | -1 | 0 | -12 | -146 | $-3.63(-98.53%) (0.0%) | |
| 370 | expanse | exp | $0.02 | -2.1% | 2 | -1.57% | -1 | -0.82% | -1 | 26.76% | 0 | -11 | -20 | -99 | $-9.91(-99.75%) (0.0%) | |
| 371 | ChainX | pcx | $0.86 | -0.96% | 0 | 2.38% | -1 | 10.17% | 4 | 37.24% | 0 | 2 | 10 | 0 | $-15.76(-94.83%) (0.0%) | |
| 372 | monetaryunit | mue | $0.00 | -5.18% | -3 | -4.53% | -6 | 3.07% | -2 | 20.05% | -5 | -26 | -7 | -88 | $-0.49(-99.43%) (0.0%) | |
| 373 | delphy | dpy | $0.01 | 0.0% | 0 | 6.4% | 0 | 2.02% | -2 | -7.56% | -13 | -31 | -30 | -116 | $-4.87(-99.83%) (0.0%) | |
| 374 | BYTZ | bytz | $0.00 | -6.13% | 3 | 45.21% | 10 | 30.44% | 8 | -33.08% | -27 | -38 | -41 | -99 | $-0.03(-99.79%) (0.0%) | |
| 375 | zap | zap | $0.00 | -2.44% | 3 | -10.26% | -3 | -31.74% | -15 | -33.2% | -31 | -31 | -51 | -88 | $-1.16(-99.8%) (0.0%) | |
| 376 | coinus | cnus | $0.00 | -2.72% | -1 | 4.4% | -2 | 0.38% | -2 | 150.84% | 11 | 6 | 1 | -211 | $-1.85(-99.96%) (0.0%) | |
| 377 | bitcoin plus | xbc | $3.12 | -9.32% | -1 | -2.18% | -2 | -2.33% | -1 | 53.24% | 0 | 3 | -8 | -44 | $-192.39(-98.4%) (0.0%) | |
| 378 | dynamic | dyn | $0.03 | -14.36% | -4 | 8.72% | -2 | -24.61% | -12 | -25.75% | -24 | -13 | -16 | -11 | $-7.50(-99.62%) (0.0%) | |
| 379 | cvcoin | cvn | $0.03 | -1.89% | 2 | 0.32% | -2 | 4.53% | 0 | 29.1% | -5 | -12 | -5 | -99 | $-13.43(-99.81%) (0.0%) | |
| 380 | ipchain | ipc | $0.01 | -45.03% | -15 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -10 | -13 | -88 | $-1.42(-99.22%) (0.0%) | |
| 381 | mercury | mer | $0.00 | -5.24% | 1 | -3.71% | -2 | 4.87% | 3 | 8.07% | -8 | 4 | 8 | -143 | $-0.51(-99.34%) (0.0%) | |
| 382 | memetic / pepecoin | meme | $0.01 | 0.06% | 2 | 3.81% | 1 | -0.99% | -2 | 37.95% | 0 | -20 | -28 | -54 | $-1.28(-99.3%) (0.0%) | |
| 383 | zeusshield | zsc | $0.00 | -4.92% | 0 | -0.03% | -2 | 13.53% | 4 | 29.82% | -3 | -22 | -25 | -120 | $-0.09(-99.81%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | -1.53% | 2 | -9.57% | -6 | -19.33% | -7 | -41.72% | -22 | -8 | 1 | -17 | $-0.99(-99.69%) (0.0%) | |
| 385 | stox | stx | $0.01 | -23.89% | -6 | -0.99% | 0 | 6.89% | 1 | 23.5% | -4 | -11 | -7 | -70 | $-0.94(-99.39%) (0.0%) | |
| 386 | mobilego | mgo | $0.00 | -5.57% | -1 | -13.62% | -4 | -6.06% | -3 | -56.09% | -46 | -15 | -14 | -158 | $-1.88(-99.79%) (0.0%) | |
| 387 | proton token | ptt | $0.00 | 19.65% | 6 | 40.13% | 5 | 21.03% | 1 | 40.9% | -3 | -3 | -11 | -49 | $-0.01(-98.58%) (0.0%) | |
| 388 | karbo | krb | $0.04 | 2.09% | 1 | -8.33% | -8 | -20.3% | -10 | -8.2% | -16 | -13 | -8 | -51 | $-1.43(-97.58%) (0.0%) | |
| 389 | deviantcoin | dev | $0.01 | -6.6% | -2 | 20.26% | 0 | 51.91% | 4 | 57.16% | -4 | -6 | -18 | -63 | $-6.65(-99.84%) (0.0%) | |
| 390 | adtoken | adt | $0.00 | 24.21% | 0 | 27.95% | 1 | -14.47% | -9 | -69.29% | -61 | -84 | -75 | -154 | $-0.21(-99.83%) (0.0%) | |
| 391 | sibcoin | sib | $0.02 | -5.87% | -3 | 10.64% | -3 | 38.69% | 0 | -1.13% | -15 | -23 | -21 | -74 | $-5.11(-99.7%) (0.0%) | |
| 392 | zccoin | zcc | $0.00 | 0.38% | -1 | -0.43% | -6 | -3.72% | -7 | -6.18% | -17 | -11 | -1 | -51 | $-0.17(-99.02%) (0.0%) | |
| 393 | the champcoin | tcc | $0.00 | -3.65% | -1 | -3.88% | -6 | 9.09% | -4 | 0.75% | -14 | -7 | -6 | -51 | $-0.19(-99.22%) (0.0%) | |
| 394 | chaincoin | chc | $0.01 | 11.16% | 1 | 35.91% | 0 | 455.52% | 17 | 0.0% | 0 | -1 | 0 | -54 | $-4.85(-99.74%) (0.0%) | |
| 395 | exclusivecoin | excl | $0.04 | 4.06% | -1 | 5.12% | -5 | 1.43% | -5 | 29.79% | -9 | -7 | -11 | -66 | $-3.68(-98.87%) (0.0%) | |
| 396 | patientory | ptoy | $0.00 | 24.56% | 7 | 22.1% | 1 | 27.3% | 6 | 34.78% | -7 | -19 | -17 | -76 | $-0.70(-99.62%) (0.0%) | |
| 397 | nolimitcoin | nlc2 | $0.00 | -0.42% | 0 | 0.0% | 0 | -8.04% | -5 | -1.75% | -9 | -6 | -7 | -30 | $-0.51(-99.92%) (0.0%) | |
| 398 | swarm city | swt | $0.02 | 1.21% | 0 | -13.06% | -5 | 153.46% | 11 | 63.93% | -2 | -8 | -15 | -74 | $-6.17(-99.67%) (0.0%) | |
| 399 | mmocoin | mmo | $0.00 | -0.68% | 0 | -5.47% | -3 | 17.25% | 2 | 43.63% | -5 | 0 | -7 | -43 | $-0.05(-97.02%) (0.0%) | |
| 400 | dos network | dos | $0.00 | 0.75% | 1 | 5.93% | -2 | -12.83% | -5 | 23.94% | -10 | -22 | -25 | -33 | $-0.38(-99.68%) (0.0%) |