历史快照 - 2020-04-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | wixlar | wix | $0.00 | 7.83% | 6 | -1.65% | 3 | 23.59% | 27 | 53.59% | 21 | -28 | -19 | 122 | $-0.05(-94.98%) (0.0%) | |
| 202 | iot chain | itc | $0.09 | 0.61% | -2 | -1.84% | -10 | -2.14% | -10 | 29.2% | -3 | -5 | -8 | -15 | $-8.43(-98.97%) (0.0%) | |
| 203 | Steem Dollars | sbd | $0.98 | 0.4% | -1 | 0.27% | -7 | 11.73% | 3 | 11.21% | -25 | 31 | 30 | -4 | $-13.19(-93.07%) (0.0%) | |
| 204 | Celer Network | celr | $0.00 | 2.64% | 2 | 0.95% | -2 | -0.54% | -6 | 28.72% | 1 | -38 | -40 | -98 | $-0.17(-99.08%) (0.0%) | |
| 205 | cybermiles | cmt | $0.01 | -4.59% | 0 | -2.92% | -2 | -6.44% | -6 | 19.49% | -7 | -28 | -17 | -88 | $-0.58(-98.76%) (0.0%) | |
| 206 | dragonchain | drgn | $0.02 | -1.66% | -2 | -2.27% | -5 | -5.31% | -15 | -15.75% | -35 | -27 | -38 | -90 | $-5.44(-99.59%) (0.0%) | |
| 207 | bitcny | bitcny | $0.14 | -0.94% | 1 | 0.04% | -1 | -0.86% | 2 | 0.02% | -24 | 43 | 4 | 25 | $-0.06(-29.22%) (0.0%) | |
| 208 | AdEx | adx | $0.06 | 3.41% | 7 | 5.47% | 6 | 7.08% | 9 | 29.79% | 6 | 3 | -7 | -44 | $-3.43(-98.25%) (0.0%) | |
| 209 | Aergo | aergo | $0.02 | -0.37% | 0 | 4.21% | 4 | -0.49% | 1 | 16.81% | -7 | 63 | 65 | 158 | $-0.45(-95.48%) (0.0%) | |
| 210 | quantstamp | qsp | $0.01 | 1.94% | 4 | 4.91% | 5 | 2.54% | 3 | 36.7% | 10 | -4 | -5 | 157 | $-0.77(-99.0%) (0.0%) | |
| 211 | gulden | nlg | $0.01 | -1.37% | -1 | -1.45% | -4 | -4.14% | 1 | 26.51% | 2 | 35 | -24 | 2 | $-0.51(-97.93%) (0.0%) | |
| 212 | Zenon | znn | $1.19 | -12.85% | -11 | -23.84% | -26 | -14.54% | -15 | 61.8% | 30 | 4 | -57 | 0 | $-23.12(-95.1%) (0.0%) | |
| 213 | Ankr | ankr | $0.00 | -0.4% | -2 | 0.2% | -1 | -5.06% | -6 | 23.07% | -2 | -14 | 9 | 0 | $-0.19(-99.3%) (0.0%) | |
| 214 | sUSD | susd | $1.00 | 0.41% | 4 | -0.53% | -5 | 0.67% | 16 | -1.88% | -6 | 37 | -10 | 105 | $-0.11(-9.8%) (0.0%) | |
| 215 | navcoin | nav | $0.08 | -0.77% | 1 | -3.59% | -5 | -1.04% | -1 | 33.45% | 6 | 4 | -8 | -58 | $-4.85(-98.41%) (0.0%) | |
| 216 | Solana | sol | $0.66 | -5.04% | -4 | -16.22% | -17 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.38(-99.65%) (0.0%) | |
| 217 | Telcoin | tel | $0.00 | -5.68% | -4 | 12.65% | 12 | 5.69% | 8 | 44.31% | 17 | -13 | -38 | -70 | $-0.06(-99.8%) (0.0%) | |
| 218 | Fetch.ai | fet | $0.02 | 1.46% | 3 | 2.37% | 4 | 2.88% | 5 | 37.79% | 13 | -51 | -60 | 0 | $-0.94(-98.42%) (0.0%) | |
| 219 | Hifi Finance | mft | $0.00 | 3.79% | 5 | -1.1% | 0 | -10.08% | -8 | -8.67% | -33 | -23 | -22 | -93 | $-0.03(-98.42%) (0.0%) | |
| 220 | Vite | vite | $0.01 | 1.81% | 3 | 1.99% | 3 | 4.76% | 9 | 48.6% | 21 | -6 | -7 | -22 | $-0.32(-96.83%) (0.0%) | |
| 221 | revain | r | $0.01 | 0.06% | -1 | -2.55% | -4 | 0.17% | -2 | -12.73% | -40 | -69 | -92 | -144 | $-3.84(-99.73%) (0.0%) | |
| 222 | asch | xas | $0.04 | -2.34% | -3 | 1.3% | -2 | -1.7% | 0 | 18.61% | -7 | 44 | 12 | -84 | $-1.62(-97.47%) (0.0%) | |
| 223 | dusk network | dusk | $0.02 | 1.35% | -1 | 6.44% | 3 | 2.13% | 1 | 31.19% | 6 | -23 | -39 | 0 | $-0.42(-95.63%) (0.0%) | |
| 224 | wagerr | wgr | $0.02 | 4.34% | 6 | 22.35% | 17 | 13.36% | 9 | 23.57% | -5 | -4 | -50 | -89 | $-0.91(-97.46%) (0.0%) | |
| 225 | unlimitedip | uip | $0.00 | 0.92% | 2 | 6.65% | 3 | 11.9% | 7 | 35.18% | 8 | -16 | -25 | -56 | $-0.13(-96.93%) (0.0%) | |
| 226 | u network | uuu | $0.00 | 1.15% | 2 | 0.8% | -1 | -4.97% | -8 | 69.11% | 21 | -14 | 47 | 141 | $-0.01(-92.94%) (0.0%) | |
| 227 | namecoin | nmc | $0.31 | -8.11% | -10 | -6.31% | -11 | 6.41% | 4 | -1.51% | -33 | -14 | -24 | -76 | $-7.20(-95.87%) (0.0%) | |
| 228 | quantum resistant ledger | qrl | $0.07 | 0.62% | -2 | 7.19% | 7 | -15.82% | -12 | 16.29% | -18 | -1 | -19 | -47 | $-3.80(-98.22%) (0.0%) | |
| 229 | robotina | rox | $0.02 | -1.02% | -4 | 6.81% | 2 | 20.07% | 9 | -17.28% | -49 | -45 | -63 | -71 | $-0.07(-80.83%) (0.0%) | |
| 230 | #metahash | mhc | $0.00 | 0.25% | -1 | 7.0% | 3 | 9.92% | 6 | 27.16% | 5 | 5 | -9 | 137 | $-0.09(-97.45%) (0.0%) | |
| 231 | Travala.com | ava | $0.12 | 4.0% | 4 | -5.16% | -7 | -4.23% | -5 | 35.44% | 9 | 45 | 25 | 29 | $-6.13(-98.07%) (0.0%) | |
| 232 | peercoin | ppc | $0.18 | -0.58% | -1 | 1.71% | -5 | -7.22% | -11 | 18.59% | -6 | 5 | -3 | -71 | $-9.27(-98.1%) (0.0%) | |
| 233 | Tellor | trb | $4.22 | -1.92% | 1 | 22.19% | 13 | 12.58% | 9 | 18.1% | 3 | 50 | 68 | 0 | $-141.91(-97.11%) (0.0%) | |
| 234 | Uquid Coin | uqc | $0.46 | -0.46% | -2 | 22.13% | 10 | 12.4% | 5 | 17.11% | -11 | 52 | 58 | 52 | $-31.20(-98.54%) (0.0%) | |
| 235 | VideoCoin | vid | $0.06 | 7.08% | 7 | -9.55% | -14 | -15.5% | -20 | -34.29% | -63 | 85 | 67 | 0 | $-0.92(-93.5%) (0.0%) | |
| 236 | BTSE Token | btse | $1.06 | -3.22% | -3 | 4.01% | 2 | 5.46% | 19 | -9.15% | 183 | 0 | 0 | 0 | $-5.23(-83.21%) (0.0%) | |
| 237 | perlin | perl | $0.01 | 0.3% | 1 | 0.05% | -1 | 0.69% | -3 | -5.85% | -28 | -39 | -18 | 0 | $-0.22(-94.58%) (0.0%) | |
| 238 | troy | troy | $0.00 | -1.28% | -2 | 2.98% | -1 | 16.94% | 8 | 53.19% | 42 | -5 | -23 | 0 | $-0.03(-92.5%) (0.0%) | |
| 239 | Ampleforth | ampl | $1.13 | -2.34% | -2 | 5.83% | 3 | -7.71% | 1 | 114.04% | 49 | 86 | 79 | 0 | $-2.70(-70.47%) (0.0%) | |
| 240 | Sentinel Protocol | upp | $0.01 | -0.08% | 0 | -2.17% | -6 | 1.67% | -5 | -8.32% | -36 | 21 | 28 | 18 | $-0.36(-96.46%) (0.0%) | |
| 241 | salt | salt | $0.05 | 0.06% | 0 | -5.26% | -9 | -16.27% | -21 | -9.77% | -35 | 19 | 11 | -63 | $-17.17(-99.69%) (0.0%) | |
| 242 | moviebloc | mbl | $0.00 | 0.03% | 1 | -6.94% | -12 | -11.96% | -15 | 7.21% | -18 | -86 | -16 | 0 | $-0.04(-96.79%) (0.0%) | |
| 243 | Pirate Chain | arrr | $0.03 | 18.37% | 14 | 59.84% | 33 | 35.61% | 20 | 78.28% | 23 | -28 | -18 | 0 | $-13.02(-99.79%) (0.0%) | |
| 244 | achain | act | $0.00 | -1.27% | 0 | -1.77% | -5 | 3.27% | -1 | 19.21% | -5 | -8 | -21 | -64 | $-1.47(-99.68%) (0.0%) | |
| 245 | OriginTrail | trac | $0.01 | 12.0% | 9 | 41.77% | 26 | 44.31% | 26 | 70.21% | 18 | 37 | 0 | -82 | $-0.87(-98.45%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | 0.16% | 0 | 6.02% | 1 | 6.71% | 2 | 54.3% | 10 | 6 | -4 | -60 | $-0.43(-98.59%) (0.0%) | |
| 247 | smartcash | smart | $0.00 | -7.35% | -8 | -23.17% | -29 | -34.4% | -47 | -17.24% | -44 | -42 | -11 | -129 | $-2.14(-99.92%) (0.0%) | |
| 248 | tenx | pay | $0.03 | 2.78% | 2 | 3.87% | 0 | 10.29% | 2 | 38.83% | 1 | -19 | -16 | -144 | $-5.19(-99.37%) (0.0%) | |
| 249 | UTRUST | utk | $0.01 | -1.92% | -4 | 0.31% | -6 | -3.7% | -8 | 28.84% | -5 | -26 | -18 | -99 | $-1.18(-99.27%) (0.0%) | |
| 250 | Voyager Token | vgx | $0.03 | -1.9% | -3 | 1.95% | -5 | -3.46% | -6 | 26.88% | -5 | -19 | 0 | -107 | $-12.45(-99.78%) (0.0%) | |
| 251 | metronome | met | $0.36 | -2.6% | -2 | 6.23% | 0 | 16.93% | 7 | 39.41% | 0 | -19 | -13 | -62 | $-5.46(-93.86%) (0.0%) | |
| 252 | egretia | egt | $0.00 | 3.38% | -1 | 9.71% | 1 | 4.75% | -3 | 52.31% | 6 | -34 | -34 | 18 | $-0.09(-98.93%) (0.0%) | |
| 253 | zrcoin | zrc | $0.96 | -2.33% | -5 | -8.94% | -13 | -14.56% | -16 | -10.35% | -36 | -31 | -23 | -42 | $-76.35(-98.76%) (0.0%) | |
| 254 | pillar | plr | $0.01 | 12.49% | 10 | 8.83% | 0 | 15.45% | 3 | 0.24% | -22 | -37 | -34 | -58 | $-1.55(-99.08%) (0.0%) | |
| 255 | Dero | dero | $0.38 | 3.45% | -3 | 14.33% | 2 | 32.36% | 12 | 32.75% | -5 | -11 | 15 | -33 | $-24.73(-98.48%) (0.0%) | |
| 256 | gamecredits | game | $0.05 | -0.6% | -3 | 16.75% | 8 | 29.64% | 14 | 45.02% | 3 | 39 | 33 | -50 | $-6.62(-99.27%) (0.0%) | |
| 257 | Livepeer | lpt | $0.53 | 0.95% | 3 | -5.23% | -7 | -12.73% | -12 | -13.05% | -29 | -49 | -92 | 0 | $-44.11(-98.81%) (0.0%) | |
| 258 | bitcore | btx | $0.19 | -0.12% | -2 | -5.41% | -9 | 0.14% | -4 | -2.29% | -21 | -51 | 26 | -32 | $-38.65(-99.51%) (0.0%) | |
| 259 | genesis vision | gvt | $0.76 | -1.47% | 0 | 7.99% | 2 | -3.3% | -6 | 52.26% | 9 | -18 | -18 | -111 | $-38.23(-98.05%) (0.0%) | |
| 260 | LockTrip | loc | $0.20 | -5.31% | -5 | -5.0% | -8 | -12.85% | -13 | -16.16% | -42 | -34 | -65 | -88 | $-10.80(-98.17%) (0.0%) | |
| 261 | Bluzelle | blz | $0.02 | 0.75% | 2 | 4.05% | -3 | 4.68% | 0 | 73.85% | 15 | -13 | -6 | -95 | $-0.77(-98.07%) (0.0%) | |
| 262 | everex | evx | $0.15 | -0.01% | 0 | 4.39% | -3 | 3.65% | -2 | 38.14% | -1 | -34 | -46 | -103 | $-5.98(-97.52%) (0.0%) | |
| 263 | xaurum | xaur | $0.05 | -3.74% | -5 | 0.28% | -8 | 3.86% | -4 | 33.61% | -6 | 31 | 20 | 18 | $-0.24(-83.88%) (0.0%) | |
| 264 | district0x | dnt | $0.00 | 7.65% | 2 | 8.58% | -1 | 11.71% | 0 | 42.51% | 1 | -22 | -24 | -72 | $-0.43(-98.97%) (0.0%) | |
| 265 | particl | part | $0.34 | 0.5% | 0 | 5.46% | -3 | 6.26% | -3 | 4.07% | -22 | -25 | -57 | -143 | $-50.28(-99.32%) (0.0%) | |
| 266 | time new bank | tnb | $0.00 | -2.97% | -5 | -0.56% | -10 | -8.93% | -10 | 9.36% | -18 | -42 | -42 | -106 | $-0.33(-99.7%) (0.0%) | |
| 267 | Haven | xhv | $0.25 | 0.45% | 0 | 6.45% | 3 | 10.44% | 6 | 14.64% | -14 | -3 | -19 | 2 | $-28.25(-99.13%) (0.0%) | |
| 268 | SONM | snm | $0.01 | 0.56% | 0 | 1.51% | -2 | 0.78% | -3 | 41.16% | 1 | -29 | -40 | -86 | $-1.11(-99.39%) (0.0%) | |
| 269 | viacoin | via | $0.13 | 3.07% | 3 | 6.97% | 3 | 9.78% | 5 | 44.9% | 4 | -12 | -30 | -96 | $-7.12(-98.26%) (0.0%) | |
| 270 | Flux | flux | $0.03 | -0.35% | 0 | -0.32% | -3 | 4.01% | -1 | 24.2% | -3 | 3 | -13 | -91 | $-0.49(-94.36%) (0.0%) | |
| 271 | bitcoin rhodium | xrc | $3.02 | -2.25% | -2 | 24.61% | 13 | -20.23% | -19 | 93.19% | 25 | 10 | -18 | 96 | $-30.79(-91.06%) (0.0%) | |
| 272 | Enzyme | mln | $2.82 | 0.84% | 1 | -0.89% | -4 | 4.8% | 0 | 15.55% | -12 | -14 | -12 | -25 | $-255.44(-98.91%) (0.0%) | |
| 273 | emercoin | emc | $0.06 | -0.83% | 1 | -1.7% | -4 | -1.98% | -7 | 40.04% | 1 | 4 | -14 | -106 | $-9.32(-99.34%) (0.0%) | |
| 274 | Verus Coin | vrsc | $0.05 | -5.18% | -3 | 9.3% | 4 | 15.51% | 8 | 45.94% | 3 | -9 | -39 | 93 | $-3.03(-98.26%) (0.0%) | |
| 275 | dentacoin | dcn | $0.00 | -3.83% | 0 | 26.54% | 14 | 21.41% | 11 | -21.21% | -37 | -80 | -79 | -105 | $-0.01(-99.95%) (0.0%) | |
| 276 | trueflip | tfl | $0.41 | 8.23% | 4 | 34.71% | 21 | 48.6% | 25 | 198.55% | 54 | 28 | 11 | 42 | $-455.06(-99.91%) (0.0%) | |
| 277 | Refereum | rfr | $0.00 | 2.37% | 0 | 1.72% | -4 | -0.19% | -9 | 4.37% | -22 | 16 | 0 | -74 | $-0.04(-98.69%) (0.0%) | |
| 278 | hycon | hyc | $0.00 | 4.41% | 1 | 1.52% | -1 | 8.01% | 2 | -0.24% | -24 | -25 | -16 | -134 | $-0.05(-97.42%) (0.0%) | |
| 279 | ubiq | ubq | $0.06 | 0.21% | -3 | -1.56% | -5 | 0.14% | -3 | 38.84% | -1 | -12 | -8 | -88 | $-6.75(-99.1%) (0.0%) | |
| 280 | po.et | poe | $0.00 | 15.82% | 9 | 2.3% | 1 | 2.66% | 1 | 21.77% | -9 | -37 | -26 | -112 | $-0.23(-99.57%) (0.0%) | |
| 281 | Dock | dock | $0.00 | -0.33% | 0 | -0.38% | -1 | -2.84% | -4 | 36.82% | -2 | -25 | -35 | -63 | $-0.21(-97.96%) (0.0%) | |
| 282 | blox | cdt | $0.00 | 2.97% | 2 | 15.46% | 8 | 19.51% | 12 | 49.39% | 4 | -28 | -45 | -65 | $-0.29(-98.76%) (0.0%) | |
| 283 | airswap | ast | $0.01 | 0.92% | 0 | 5.78% | 2 | 6.0% | 2 | 57.69% | 7 | -9 | -17 | -62 | $-1.84(-99.24%) (0.0%) | |
| 284 | counterparty | xcp | $0.91 | 0.45% | 3 | -5.93% | -5 | 1.75% | -1 | -18.71% | -38 | -25 | -15 | -42 | $-90.22(-99.0%) (0.0%) | |
| 285 | propy | pro | $0.04 | -3.39% | -3 | -9.23% | -10 | -5.79% | -7 | 0.0% | -23 | -47 | -36 | -26 | $-5.11(-99.2%) (0.0%) | |
| 286 | Prometeus | prom | $0.41 | -1.47% | -1 | -8.95% | -3 | -15.88% | -11 | -18.11% | -34 | -17 | 31 | 0 | $-69.07(-99.41%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | 0.1% | 1 | 2.0% | -1 | 14.86% | 9 | 41.57% | -2 | 2 | 3 | 10 | $-0.22(-95.84%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.09 | 0.74% | 2 | 4.03% | 0 | 4.89% | 0 | 63.38% | 9 | 24 | -6 | -93 | $-6.20(-98.6%) (0.0%) | |
| 289 | Ergo | erg | $0.15 | 8.32% | 6 | 5.21% | 2 | 7.59% | 4 | 28.59% | -2 | 98 | 93 | 32 | $-18.54(-99.22%) (0.0%) | |
| 290 | wings | wings | $0.03 | 40.79% | 22 | 219.67% | 69 | 63.3% | 34 | 146.62% | 41 | 41 | 33 | -36 | $-2.05(-98.74%) (0.0%) | |
| 291 | Chromia | chr | $0.02 | -2.59% | -5 | 3.57% | -4 | 38.94% | 16 | 76.01% | 12 | 12 | 36 | 0 | $-0.56(-96.48%) (0.0%) | |
| 292 | okcash | ok | $0.03 | 42.62% | 22 | 8.25% | 1 | 52.83% | 21 | 50.35% | 0 | 27 | 11 | 24 | $-0.74(-96.1%) (0.0%) | |
| 293 | FLEX Coin | flex | $0.13 | -18.48% | -15 | -30.99% | -33 | -38.87% | -42 | -44.36% | -66 | 125 | 124 | 0 | $-2.81(-95.42%) (0.0%) | |
| 294 | litex | lxt | $0.00 | 3.6% | 0 | 9.83% | 2 | -1.28% | -7 | 29.82% | -13 | -15 | -9 | -57 | $-0.04(-95.94%) (0.0%) | |
| 295 | daostack | gen | $0.05 | -1.66% | -4 | -26.41% | -30 | -11.88% | -16 | 52.53% | 0 | -40 | -81 | -83 | $-0.53(-91.66%) (0.0%) | |
| 296 | suncontract | snc | $0.02 | -0.14% | -3 | -9.41% | -14 | 9.18% | 1 | 28.47% | -14 | -8 | -24 | -48 | $-0.65(-97.34%) (0.0%) | |
| 297 | switcheo | swth | $0.00 | 4.28% | 0 | 5.54% | -2 | 8.95% | 1 | 29.92% | -13 | -6 | -18 | -25 | $-0.10(-96.92%) (0.0%) | |
| 298 | viberate | vib | $0.01 | 2.59% | -2 | 5.11% | -4 | 3.86% | -7 | 44.9% | -4 | -27 | -40 | -73 | $-0.72(-98.39%) (0.0%) | |
| 299 | 0chain | zcn | $0.05 | -12.89% | -7 | 42.98% | 21 | 42.72% | 21 | 48.66% | 3 | 6 | 32 | -48 | $-1.98(-97.61%) (0.0%) | |
| 300 | blockv | vee | $0.00 | 6.15% | 1 | 6.83% | 0 | -4.82% | -11 | 30.59% | -11 | -13 | -39 | -110 | $-390,448.46(-100.0%) (0.0%) |