历史快照 - 2020-04-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,035.26 | -0.35% | 0 | 2.27% | 0 | 2.56% | 0 | 30.86% | 0 | 0 | 0 | 0 | $-56,541.41(-88.93%) (0.0%) | |
| 2 | Ethereum | eth | $170.45 | -0.77% | 0 | 7.65% | 0 | 18.2% | 0 | 44.81% | 0 | 0 | 0 | 0 | $-4,012.34(-95.93%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 0.18% | 0 | 0.17% | 0 | 4.93% | 0 | 28.63% | 0 | 0 | 0 | 0 | $-3.21(-94.44%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.19% | 0 | -0.05% | 0 | 0.22% | 0 | -0.13% | 0 | 4 | 2 | 6 | $-0.32(-24.35%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $231.59 | -1.1% | 0 | -0.5% | 0 | -2.78% | 0 | 26.36% | 0 | -1 | -1 | 0 | $-3,554.23(-93.88%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $192.67 | -0.66% | 0 | 3.07% | 0 | 8.03% | 0 | 58.4% | 1 | -1 | -1 | 9 | $-242.51(-55.73%) (0.0%) | |
| 7 | Litecoin | ltc | $42.25 | -0.35% | 0 | -0.59% | 0 | 3.83% | 0 | 22.15% | -1 | -1 | 0 | -1 | $-342.42(-89.02%) (0.0%) | |
| 8 | EOS | eos | $2.62 | -1.11% | 0 | 4.4% | 0 | 10.92% | 0 | 31.23% | 0 | -1 | 0 | -4 | $-18.66(-87.7%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.62 | -0.32% | 0 | 12.94% | 0 | 13.32% | 0 | 50.54% | 0 | 0 | 0 | -2 | $-659.48(-97.69%) (0.0%) | |
| 10 | Tezos | xtz | $2.09 | -0.67% | 0 | 5.78% | 0 | 22.58% | 1 | 49.65% | 1 | 0 | 4 | 3 | $-6.73(-76.36%) (0.0%) | |
| 11 | OKB | okb | $4.66 | -2.46% | 0 | 2.51% | 0 | -0.96% | -1 | 29.05% | -1 | 1 | 9 | 12 | $-36.93(-88.8%) (0.0%) | |
| 12 | Chainlink | link | $3.46 | 0.1% | 0 | 5.13% | 0 | 49.63% | 5 | 78.61% | 3 | 1 | 5 | 32 | $-48.39(-93.33%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | 0.03% | 0 | 2.67% | 0 | 5.12% | 0 | 32.47% | 0 | -2 | -3 | -5 | $-2.93(-98.84%) (0.0%) | |
| 14 | LEO Token | leo | $1.03 | 0.28% | 0 | 0.96% | 1 | -0.18% | -2 | 5.89% | -2 | 7 | 4 | 0 | $-2.76(-72.86%) (0.0%) | |
| 15 | Stellar | xlm | $0.05 | -0.55% | 0 | -1.82% | -1 | 16.66% | 1 | 32.61% | -1 | -1 | -4 | -6 | $-0.83(-94.43%) (0.0%) | |
| 16 | Monero | xmr | $56.12 | -0.95% | 0 | 4.19% | 0 | 3.6% | -2 | 52.35% | 2 | -1 | -4 | -4 | $-486.20(-89.65%) (0.0%) | |
| 17 | Huobi Token | ht | $3.80 | -0.5% | 0 | 3.05% | 0 | 2.61% | -2 | 26.86% | -1 | 0 | 5 | 44 | $-31.20(-89.13%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -0.62% | 0 | 3.23% | 0 | 8.31% | 0 | 26.88% | -1 | -2 | -5 | -7 | $-0.22(-94.43%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.05% | 0 | -0.51% | 1 | -0.36% | 0 | -0.34% | 0 | 11 | 6 | 15 | $-0.05(-4.63%) (0.0%) | |
| 20 | Dash | dash | $76.30 | 0.73% | 1 | 1.84% | 1 | 11.34% | 1 | 25.55% | 0 | 0 | -4 | -6 | $-1,417.29(-94.89%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.05 | -0.59% | -1 | 0.28% | -2 | 4.47% | -1 | 40.83% | 1 | 1 | 3 | 5 | $-0.21(-80.63%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.40 | -1.19% | 0 | 2.28% | 0 | 4.81% | 0 | 17.52% | -1 | -4 | -7 | -2 | $-129.21(-95.99%) (0.0%) | |
| 23 | NEO | neo | $7.50 | -1.07% | 0 | 2.69% | 0 | 4.34% | 0 | 32.13% | 0 | -4 | -2 | -4 | $-190.88(-96.22%) (0.0%) | |
| 24 | Cosmos | atom | $2.37 | -1.57% | 0 | 2.84% | 1 | 17.16% | 1 | 31.98% | 1 | -1 | -5 | -8 | $-41.93(-94.65%) (0.0%) | |
| 25 | IOTA | miota | $0.16 | -0.87% | 0 | -2.68% | -1 | 4.74% | -1 | 24.27% | -1 | -1 | -2 | -8 | $-5.09(-97.01%) (0.0%) | |
| 26 | Zcash | zec | $40.99 | 6.09% | 0 | 13.06% | 0 | 23.77% | 1 | 41.38% | 1 | -1 | 1 | -2 | $-839.22(-95.34%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -2.43% | 0 | 0.36% | 0 | -2.42% | -1 | 5.35% | -1 | -1 | 3 | -5 | $-1.83(-98.03%) (0.0%) | |
| 28 | FTX Token | ftt | $2.70 | -0.32% | 0 | 6.29% | 31 | 6.22% | 31 | 27.34% | 27 | 45 | 34 | 0 | $-77.43(-96.63%) (0.0%) | |
| 29 | Maker | mkr | $298.62 | 1.62% | 0 | 0.39% | -1 | -4.1% | -1 | 41.46% | 2 | -1 | -3 | -8 | $-5,768.21(-95.08%) (0.0%) | |
| 30 | Ontology | ont | $0.41 | -0.22% | 0 | 0.11% | -1 | 3.29% | -1 | 22.5% | -1 | -3 | -2 | -12 | $-9.67(-95.98%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | 0.07% | 0 | -0.42% | -1 | -0.17% | -1 | -0.15% | -3 | 6 | 2 | 29 | $-0.04(-4.31%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -1.15% | 0 | 0.25% | -1 | 6.77% | -1 | 23.86% | -2 | 0 | 0 | -4 | $-0.68(-99.71%) (0.0%) | |
| 33 | VeChain | vet | $0.00 | -0.21% | 0 | 4.21% | -1 | 15.85% | 0 | 51.05% | 0 | -4 | -4 | -6 | $-0.26(-98.55%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.17 | 1.97% | 0 | 3.75% | -1 | 12.54% | -2 | 39.77% | -2 | -3 | -3 | -9 | $-1.36(-89.12%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | 0.28% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-1.6%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $9.95 | 0.85% | 0 | 1.66% | -2 | 34.73% | 2 | 56.37% | 1 | 4 | -1 | -7 | $-446.30(-97.82%) (0.0%) | |
| 37 | Lisk | lsk | $1.05 | 0.03% | 0 | 7.53% | 0 | 6.62% | -3 | -1.01% | -3 | -3 | 11 | -5 | $-33.88(-97.01%) (0.0%) | |
| 38 | Decred | dcr | $12.43 | -0.41% | 0 | 3.43% | -2 | 3.87% | -2 | 27.36% | 0 | -3 | -4 | -3 | $-232.67(-94.93%) (0.0%) | |
| 39 | Algorand | algo | $0.19 | 3.19% | 2 | 5.38% | 1 | 8.69% | 2 | 36.84% | 1 | -3 | 2 | 0 | $-2.98(-94.01%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | -0.09% | -1 | -0.48% | -5 | -0.31% | -5 | -0.29% | -5 | 12 | -2 | 0 | $-0.08(-7.03%) (0.0%) | |
| 41 | Qtum | qtum | $1.39 | -0.83% | -1 | 2.91% | -3 | 7.54% | -1 | 25.36% | -2 | -8 | -5 | -5 | $-98.84(-98.62%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.03 | -0.84% | 0 | -1.26% | -3 | -2.55% | -5 | -10.91% | -6 | 2 | 73 | 0 | $-0.47(-93.58%) (0.0%) | |
| 43 | ICON | icx | $0.23 | -0.9% | 0 | 1.08% | -2 | -2.79% | -4 | 28.28% | -1 | -5 | 15 | 3 | $-12.93(-98.24%) (0.0%) | |
| 44 | 0x | zrx | $0.17 | -0.55% | 0 | -0.17% | -2 | 10.74% | -1 | 18.64% | -1 | -2 | -4 | -3 | $-2.33(-93.2%) (0.0%) | |
| 45 | Augur | rep | $9.92 | -1.24% | 0 | 0.09% | -2 | 0.64% | -3 | 24.09% | -1 | 3 | -8 | -8 | $-96.26(-90.66%) (0.0%) | |
| 46 | Waves | waves | $1.00 | -0.63% | 0 | -0.2% | -2 | 4.73% | -2 | 15.61% | 0 | 3 | 6 | -15 | $-38.05(-97.44%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.52 | 0.01% | 1 | 0.97% | -1 | 5.94% | -2 | 31.36% | 4 | 0 | -2 | -8 | $-146.66(-99.64%) (0.0%) | |
| 48 | Ravencoin | rvn | $0.02 | -2.19% | -1 | -0.15% | -3 | 5.96% | -1 | 24.68% | 4 | -7 | -9 | -6 | $-0.22(-92.95%) (0.0%) | |
| 49 | Bytom | btm | $0.06 | -0.85% | 1 | 0.37% | -2 | -0.95% | -3 | 13.23% | -2 | -4 | -7 | -4 | $-1.11(-95.04%) (0.0%) | |
| 50 | Enjin Coin | enj | $0.09 | -1.43% | 1 | 7.87% | 3 | -2.4% | -2 | 81.26% | 11 | 5 | 11 | 1 | $-3.36(-97.28%) (0.0%) | |
| 51 | DigiByte | dgb | $0.01 | -7.07% | -2 | 6.28% | 1 | 21.91% | 9 | 109.33% | 17 | 12 | 3 | -1 | $-0.15(-95.81%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.47 | -0.91% | 2 | -1.91% | -3 | 5.75% | 1 | 4.16% | -4 | 22 | 28 | 44 | $-5.33(-91.83%) (0.0%) | |
| 53 | MonaCoin | mona | $1.18 | -1.05% | 0 | -2.63% | -5 | -1.81% | -3 | 9.2% | -4 | -14 | 2 | 45 | $-15.27(-92.84%) (0.0%) | |
| 54 | GateToken | gt | $0.43 | -1.3% | -2 | 0.68% | -4 | -0.4% | -3 | 22.52% | -1 | 0 | 3 | 0 | $-11.00(-96.24%) (0.0%) | |
| 55 | Numeraire | nmr | $18.24 | -0.58% | 0 | 7.38% | 1 | 7.31% | -1 | 236.34% | 34 | 76 | 49 | 0 | $-71.21(-79.61%) (0.0%) | |
| 56 | Dai | dai | $1.02 | -0.92% | 0 | -0.39% | -5 | 1.08% | -7 | -0.12% | -15 | 0 | -9 | 0 | $-0.04(-3.77%) (0.0%) | |
| 57 | OMG Network | omg | $0.57 | 1.47% | 0 | 1.62% | -2 | 3.27% | 0 | 22.89% | -3 | -14 | -13 | -27 | $-25.05(-97.77%) (0.0%) | |
| 58 | Theta Network | theta | $0.08 | -1.33% | 0 | -1.65% | -4 | -0.55% | -3 | 37.31% | -2 | -8 | -12 | 5 | $-14.02(-99.45%) (0.0%) | |
| 59 | KuCoin Token | kcs | $0.93 | -1.08% | 0 | 0.41% | -2 | -2.51% | -3 | -12.07% | -14 | 0 | -3 | -1 | $-19.24(-95.4%) (0.0%) | |
| 60 | Nano | nano | $0.56 | 0.9% | 0 | 4.02% | 0 | -12.5% | -8 | 40.36% | -2 | -7 | -9 | -22 | $-33.13(-98.33%) (0.0%) | |
| 61 | Nervos Network | ckb | $0.01 | 1.34% | 1 | -6.6% | -3 | -7.24% | -3 | 62.0% | 3 | 3 | 3 | 0 | $-0.04(-87.95%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.74 | -0.13% | 1 | 9.4% | 0 | 12.32% | 3 | 68.46% | 4 | 6 | -9 | 178 | $-26.32(-97.27%) (0.0%) | |
| 63 | Komodo | kmd | $0.58 | -8.02% | -2 | 46.61% | 11 | 40.67% | 12 | 93.26% | 12 | 3 | -3 | -7 | $-10.96(-94.99%) (0.0%) | |
| 64 | Tether Gold | xaut | $1,673.15 | -1.13% | 0 | 0.14% | -3 | 1.16% | 10 | 11.83% | 8 | 64 | 0 | 0 | $-341.03(-16.93%) (0.0%) | |
| 65 | digixdao | dgd | $32.66 | -0.67% | 0 | 8.21% | 0 | 18.75% | 6 | 52.46% | -2 | -4 | 5 | 24 | $-769.38(-95.93%) (0.0%) | |
| 66 | Energi | nrg | $2.37 | 1.18% | 1 | 8.86% | 1 | 8.63% | 2 | 108.96% | 17 | 37 | 18 | 74 | $-6.91(-74.46%) (0.0%) | |
| 67 | Status | SNT | $0.02 | -0.81% | -1 | 1.47% | -4 | -0.62% | -5 | 82.86% | 9 | 12 | 21 | -5 | $-0.67(-97.58%) (0.0%) | |
| 68 | NEXO | nexo | $0.11 | -0.35% | 0 | 1.71% | -4 | -2.31% | -5 | 23.07% | -8 | -10 | -2 | 26 | $-3.81(-97.18%) (0.0%) | |
| 69 | Holo | hot | $0.00 | -1.74% | 0 | -0.36% | -3 | 1.44% | -2 | 10.05% | -12 | -18 | -26 | -36 | $-0.03(-98.82%) (0.0%) | |
| 70 | Siacoin | sc | $0.00 | -0.36% | 0 | 6.03% | -2 | -2.03% | -4 | 14.86% | -11 | -24 | -5 | -13 | $-0.09(-98.56%) (0.0%) | |
| 71 | Stacks | stx | $0.09 | -2.34% | 0 | -2.28% | -2 | -9.05% | -2 | 31.4% | -2 | -4 | 1 | 0 | $-2.66(-96.73%) (0.0%) | |
| 72 | Steem | steem | $0.15 | 0.98% | 0 | -0.96% | -2 | -15.2% | -8 | -32.43% | -22 | -1 | -3 | -17 | $-8.04(-98.15%) (0.0%) | |
| 73 | Quant | qnt | $5.19 | 3.1% | 0 | 17.13% | 5 | 5.49% | 3 | 142.72% | 30 | 28 | 23 | 50 | $-389.61(-98.69%) (0.0%) | |
| 74 | REN | ren | $0.06 | 6.74% | 5 | 18.9% | 6 | 13.22% | 5 | 78.84% | 14 | 14 | 15 | 57 | $-1.66(-96.58%) (0.0%) | |
| 75 | cETH | ceth | $3.42 | -0.61% | 1 | 7.92% | 0 | 18.44% | 7 | 0.0% | 0 | 0 | 0 | 0 | $-80.20(-95.91%) (0.0%) | |
| 76 | Bytecoin | bcn | $0.00 | 5.42% | 5 | 9.53% | 1 | 27.46% | 9 | 1.52% | -14 | -11 | -3 | -27 | $-0.07(-99.61%) (0.0%) | |
| 77 | v.systems | vsys | $0.02 | 0.91% | 1 | -1.2% | -6 | -11.64% | -7 | 33.35% | -3 | -15 | -9 | 290 | $-0.24(-90.78%) (0.0%) | |
| 78 | Horizen | zen | $5.47 | -3.38% | -4 | 2.62% | -5 | -7.34% | -6 | 13.35% | -11 | -18 | -28 | 17 | $-141.96(-96.29%) (0.0%) | |
| 79 | BitTorrent | btt | $0.00 | -0.83% | -2 | 0.45% | -7 | 0.62% | -1 | 13.58% | -14 | -22 | -20 | -6 | $-0.01(-97.91%) (0.0%) | |
| 80 | Hive | hive | $0.13 | 15.05% | 6 | 15.29% | 4 | -30.12% | -19 | 0.0% | 0 | 0 | 0 | 0 | $-0.91(-87.23%) (0.0%) | |
| 81 | BitShares | bts | $0.02 | 0.66% | -1 | 0.33% | -5 | -2.49% | -4 | 17.49% | -10 | -12 | -6 | -33 | $-0.91(-98.15%) (0.0%) | |
| 82 | Verge | xvg | $0.00 | -6.97% | -7 | 7.04% | -1 | 8.87% | -1 | 40.0% | -4 | -5 | -15 | -28 | $-0.26(-98.92%) (0.0%) | |
| 83 | Celsius Network | cel | $0.10 | 5.37% | 0 | 26.38% | 7 | 28.85% | 7 | 45.68% | 1 | 9 | 0 | 0 | $-7.91(-98.77%) (0.0%) | |
| 84 | Zilliqa | zil | $0.00 | -0.54% | -2 | 0.03% | -5 | 5.63% | -1 | 20.42% | -11 | -8 | -10 | -41 | $-0.23(-98.21%) (0.0%) | |
| 85 | cUSDC | cusdc | $0.02 | 0.26% | -1 | 0.14% | -3 | 0.61% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.81%) (0.0%) | |
| 86 | Swipe | sxp | $0.67 | 9.29% | 3 | -2.32% | -3 | -18.36% | -13 | 280.97% | 56 | -14 | -37 | 0 | $-4.82(-87.85%) (0.0%) | |
| 87 | Terra | luna | $0.22 | -1.58% | -2 | 28.02% | 8 | 33.25% | 12 | 70.88% | 8 | 12 | -1 | 0 | $-46.74(-99.54%) (0.0%) | |
| 88 | IOST | iost | $0.00 | 1.11% | -1 | 3.41% | -3 | 0.36% | -4 | 30.72% | -3 | -13 | -25 | -41 | $-0.13(-97.48%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | 2.99% | -1 | 6.94% | 0 | 7.16% | -3 | 29.39% | -3 | -19 | -13 | -18 | $-1.52(-98.15%) (0.0%) | |
| 90 | Loopring | lrc | $0.03 | 18.75% | 7 | 17.98% | 4 | 16.69% | 5 | 21.61% | -8 | 7 | 20 | -10 | $-2.37(-98.63%) (0.0%) | |
| 91 | Golem | glm | $0.04 | -0.28% | -1 | -4.19% | -5 | 5.97% | -2 | 24.31% | -4 | -11 | 3 | -25 | $-1.07(-96.64%) (0.0%) | |
| 92 | aeternity | ae | $0.10 | -2.15% | -1 | -0.89% | -4 | 0.17% | -4 | 7.83% | -13 | -14 | -21 | -40 | $-4.82(-97.96%) (0.0%) | |
| 93 | Polygon | matic | $0.01 | 1.5% | 0 | 4.46% | -2 | 8.77% | 1 | 39.95% | -3 | -7 | -11 | 0 | $-2.44(-99.48%) (0.0%) | |
| 94 | Firo | firo | $3.48 | -2.47% | -2 | 1.96% | -2 | 8.85% | 3 | 5.19% | -14 | -11 | -17 | -16 | $-136.29(-97.51%) (0.0%) | |
| 95 | Ardor | ardr | $0.03 | -0.38% | -1 | 3.03% | -2 | 3.37% | -3 | 6.87% | -14 | -14 | -14 | -26 | $-2.01(-98.32%) (0.0%) | |
| 96 | Handshake | hns | $0.12 | -3.61% | -1 | -13.51% | -9 | -27.66% | -16 | -21.28% | -26 | -3 | 0 | 0 | $-0.72(-85.6%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | -1.01% | -1 | 5.64% | -1 | -3.52% | -4 | 28.17% | -6 | -15 | 1 | 0 | $-0.75(-99.1%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | -0.92% | 0 | 0.37% | 0 | -11.66% | -7 | 26.06% | -6 | 29 | 5 | 0 | $-0.04(-88.06%) (0.0%) | |
| 99 | AscendEx Token | asd | $0.04 | -0.92% | 3 | -2.64% | -2 | -4.87% | -3 | 29.68% | -3 | -14 | -21 | 0 | $-3.08(-98.76%) (0.0%) | |
| 100 | ripio credit network | rcn | $0.06 | 1.73% | -1 | 6.96% | 0 | 14.36% | 8 | 53.88% | 6 | 6 | 8 | 54 | $-0.47(-88.68%) (0.0%) |