历史快照 - 2020-04-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $0.88 | -0.0% | 2 | 7.33% | 1 | 8.31% | 4 | 63.51% | 9 | 24 | 19 | 32 | $-11.94(-93.11%) (0.0%) | |
| 102 | MaidSafeCoin | maid | $0.07 | -1.97% | -2 | 19.69% | 10 | 27.75% | 15 | 29.75% | -3 | -11 | -11 | -28 | $-1.21(-94.83%) (0.0%) | |
| 103 | Stratis | strax | $0.30 | 0.3% | 1 | 9.87% | 1 | 8.98% | 4 | 43.7% | 2 | -5 | -10 | -44 | $-22.47(-98.69%) (0.0%) | |
| 104 | RSK Infrastructure Framework | rif | $0.05 | -2.18% | -3 | -1.05% | -5 | -1.55% | -1 | 24.75% | -7 | -14 | -25 | -5 | $-0.39(-88.64%) (0.0%) | |
| 105 | aelf | elf | $0.06 | -0.42% | 0 | 2.55% | -4 | -6.09% | -7 | 28.44% | -5 | -21 | -3 | -29 | $-2.54(-97.58%) (0.0%) | |
| 106 | Streamr XDATA | xdata | $0.04 | 1.38% | 0 | 8.76% | -1 | -2.95% | -5 | 587.83% | 110 | 83 | 69 | 46 | $-0.41(-90.9%) (0.0%) | |
| 107 | Aave [OLD] | lend | $0.02 | 1.08% | 0 | 7.27% | 2 | 11.22% | 5 | 20.25% | -6 | -2 | -1 | 70 | $-6.23(-99.62%) (0.0%) | |
| 108 | Pundi X [OLD] | npxs | $0.00 | 1.94% | 5 | 0.29% | -2 | 0.05% | 2 | 10.65% | -14 | -21 | -8 | -55 | $-0.01(-99.1%) (0.0%) | |
| 109 | hyperion | hyn | $0.13 | 15.93% | 11 | 44.3% | 16 | 89.58% | 34 | 85.2% | 13 | 45 | 35 | 159 | $-0.94(-87.84%) (0.0%) | |
| 110 | Aion | aion | $0.07 | 3.1% | 2 | 2.05% | -3 | 2.27% | -1 | 23.46% | -8 | -14 | -3 | -31 | $-11.25(-99.42%) (0.0%) | |
| 111 | gxchain | gxc | $0.41 | 2.04% | 0 | 1.05% | -3 | -2.31% | -5 | 46.58% | 2 | 4 | -6 | -41 | $-10.19(-96.1%) (0.0%) | |
| 112 | WAX | waxp | $0.03 | -1.69% | -4 | -3.96% | -9 | -5.98% | -8 | -22.45% | -35 | -18 | 13 | -44 | $-2.74(-98.99%) (0.0%) | |
| 113 | Ark | ark | $0.17 | -2.98% | -3 | 13.7% | 3 | 8.27% | 3 | 26.52% | -6 | 0 | 1 | -48 | $-10.05(-98.31%) (0.0%) | |
| 114 | cDAI | cdai | $0.02 | -0.14% | 2 | -0.11% | -4 | 1.03% | -14 | -0.36% | -5 | 2 | -2 | 0 | $0.00(-11.31%) (0.0%) | |
| 115 | WazirX | wrx | $0.13 | -2.09% | -1 | 6.83% | 0 | -1.5% | -4 | 37.45% | -4 | 46 | 0 | 0 | $-3.96(-96.71%) (0.0%) | |
| 116 | zb token | zb | $0.24 | -0.84% | -1 | 0.63% | -5 | 2.28% | -3 | 8.5% | -18 | -4 | -5 | -5 | $-0.52(-68.67%) (0.0%) | |
| 117 | Power Ledger | powr | $0.06 | -0.11% | 0 | 3.17% | -4 | 4.3% | -2 | 18.96% | -13 | -6 | 11 | -32 | $-1.83(-96.93%) (0.0%) | |
| 118 | usdk | usdk | $1.00 | -0.08% | 0 | 0.19% | -4 | -0.43% | -4 | 0.45% | -25 | 15 | -9 | 0 | $-0.04(-3.59%) (0.0%) | |
| 119 | TomoChain | tomo | $0.34 | 2.32% | 2 | 25.65% | 5 | 27.73% | 7 | 48.3% | -2 | -11 | -24 | -12 | $-3.43(-91.04%) (0.0%) | |
| 120 | Kusama | ksm | $3.07 | -3.57% | -1 | 14.69% | -2 | 15.83% | 8 | 104.15% | 29 | 82 | 0 | 0 | $-593.09(-99.49%) (0.0%) | |
| 121 | Unibright | ubt | $0.16 | 10.3% | 2 | 28.15% | 10 | 44.46% | 15 | 87.71% | 11 | -7 | 157 | 155 | $-3.64(-95.77%) (0.0%) | |
| 122 | iExec RLC | rlc | $0.30 | -3.4% | 0 | -4.58% | -5 | -3.83% | -4 | 20.05% | -8 | -27 | -32 | -17 | $-12.66(-97.65%) (0.0%) | |
| 123 | tierion | tnt | $0.05 | 7.69% | 1 | 11.35% | -1 | 31.85% | 10 | 85.46% | 16 | 3 | 0 | 85 | $-0.33(-87.17%) (0.0%) | |
| 124 | Reddcoin | rdd | $0.00 | -22.74% | -15 | 7.1% | -4 | 3.65% | -3 | 44.77% | -1 | -7 | -2 | -41 | $-0.03(-97.7%) (0.0%) | |
| 125 | lambda | lamb | $0.01 | 7.78% | 7 | 7.21% | 4 | -6.4% | -5 | 17.47% | -9 | -36 | -40 | -61 | $-0.25(-94.79%) (0.0%) | |
| 126 | Electroneum | etn | $0.00 | -0.75% | -1 | 1.02% | -3 | -9.2% | -7 | -1.95% | -18 | -22 | -39 | -36 | $-0.21(-99.08%) (0.0%) | |
| 127 | grin | grin | $0.49 | 0.42% | 0 | -1.81% | -6 | 0.89% | 0 | 8.67% | -12 | -27 | -35 | 1 | $-24.60(-98.06%) (0.0%) | |
| 128 | bit-z token | bz | $0.15 | -1.32% | -2 | 1.81% | -1 | 2.22% | -5 | 20.45% | -10 | 13 | -12 | 4 | $-0.34(-69.36%) (0.0%) | |
| 129 | nuls | nuls | $0.20 | -0.89% | -1 | -0.88% | -3 | -1.32% | -5 | 49.76% | 12 | -7 | -12 | -21 | $-8.34(-97.71%) (0.0%) | |
| 130 | SERO | sero | $0.07 | -0.75% | -1 | 3.5% | 0 | 18.07% | 11 | 29.27% | -6 | -20 | 37 | 0 | $-0.41(-85.09%) (0.0%) | |
| 131 | Ocean Protocol | ocean | $0.05 | -2.02% | -1 | -2.28% | -3 | -3.88% | -9 | 121.09% | 27 | 7 | 28 | 0 | $-1.77(-97.14%) (0.0%) | |
| 132 | THORChain | rune | $0.12 | 7.39% | 3 | 45.97% | 19 | 50.96% | 23 | 117.21% | 27 | 32 | 29 | 0 | $-20.12(-99.41%) (0.0%) | |
| 133 | WINkLink | win | $0.00 | 0.55% | 0 | 2.34% | -1 | 3.98% | -2 | 22.13% | -12 | -3 | -15 | 0 | $0.00(-96.81%) (0.0%) | |
| 134 | Reserve Rights Token | rsr | $0.00 | -0.19% | -3 | -8.4% | -15 | 0.16% | -5 | 29.86% | -8 | 9 | 29 | 0 | $-0.11(-97.65%) (0.0%) | |
| 135 | BEAM | beam | $0.27 | 0.45% | 3 | -5.68% | -2 | 0.98% | -1 | 12.47% | -10 | -33 | -38 | 53 | $-4.01(-93.63%) (0.0%) | |
| 136 | factom | fct | $1.79 | -4.85% | -2 | 8.9% | 5 | 2.86% | -1 | -11.75% | -24 | -18 | -4 | -69 | $-77.66(-97.74%) (0.0%) | |
| 137 | Metal | mtl | $0.25 | -0.59% | 0 | -0.61% | -1 | -12.62% | -12 | 35.97% | -3 | -5 | 2 | -10 | $-13.28(-98.15%) (0.0%) | |
| 138 | Elastos | ela | $1.11 | -2.0% | -2 | -2.79% | -4 | -3.53% | -6 | 7.68% | -19 | -19 | -25 | -56 | $-88.03(-98.75%) (0.0%) | |
| 139 | Gnosis | gno | $14.61 | 10.4% | 4 | 14.54% | 4 | 41.42% | 19 | 41.59% | -2 | 1 | 12 | 7 | $-427.39(-96.7%) (0.0%) | |
| 140 | pivx | pivx | $0.25 | 0.64% | 0 | 2.07% | -2 | 3.64% | -1 | 25.77% | -11 | -17 | -2 | -59 | $-13.31(-98.12%) (0.0%) | |
| 141 | SwissBorg | chsb | $0.02 | -1.3% | -2 | -4.28% | -6 | -10.05% | -11 | 32.21% | -6 | 28 | -4 | 0 | $-1.51(-98.54%) (0.0%) | |
| 142 | Gas | gas | $1.11 | -0.54% | 0 | -1.23% | -5 | 2.21% | 0 | 23.62% | -12 | -22 | -1 | -49 | $-90.83(-98.79%) (0.0%) | |
| 143 | Divi | divi | $0.01 | -3.12% | -2 | 0.69% | -4 | -1.48% | -3 | 18.64% | -12 | -6 | -8 | 130 | $-0.09(-90.41%) (0.0%) | |
| 144 | CRYPTO20 | c20 | $0.46 | 8.11% | 2 | 15.84% | 3 | 16.98% | 3 | 48.26% | 0 | -2 | -11 | -5 | $-5.73(-92.58%) (0.0%) | |
| 145 | Wanchain | wan | $0.14 | 0.95% | -1 | 9.37% | -1 | 4.76% | -1 | 29.34% | -9 | -24 | -24 | -53 | $-9.16(-98.5%) (0.0%) | |
| 146 | bosagora | boa | $0.05 | -0.31% | -1 | -3.17% | -4 | -6.62% | -9 | -2.04% | -26 | 12 | 43 | 0 | $-0.48(-90.37%) (0.0%) | |
| 147 | Storj | storj | $0.09 | 0.9% | 0 | 2.01% | -2 | 3.42% | -1 | 32.59% | -2 | -18 | -7 | -47 | $-3.13(-97.07%) (0.0%) | |
| 148 | STASIS EURO | eurs | $1.09 | -0.59% | 0 | 1.02% | -2 | 1.76% | -3 | 0.94% | -20 | 34 | 2 | 23 | $-0.21(-16.34%) (0.0%) | |
| 149 | vertcoin | vtc | $0.24 | 5.57% | 3 | 7.94% | 1 | 16.18% | 8 | 39.24% | 2 | 38 | 41 | -25 | $-9.55(-97.5%) (0.0%) | |
| 150 | Civic | cvc | $0.02 | 0.71% | 1 | -1.09% | -2 | -0.89% | -2 | 15.75% | -10 | -14 | 3 | -30 | $-1.33(-98.58%) (0.0%) | |
| 151 | enigma | eng | $0.15 | 9.55% | 6 | 25.68% | 11 | 21.41% | 10 | 72.21% | 14 | -44 | -52 | -49 | $-8.04(-98.12%) (0.0%) | |
| 152 | Bancor Network Token | bnt | $0.18 | -1.03% | -2 | 1.25% | -3 | -1.16% | -2 | 21.92% | -9 | -17 | -10 | -61 | $-10.53(-98.29%) (0.0%) | |
| 153 | qash | qash | $0.04 | -3.1% | -4 | 5.02% | 0 | -3.68% | -4 | 10.7% | -15 | -6 | -26 | -67 | $-2.53(-98.63%) (0.0%) | |
| 154 | Loom Network (OLD) | loomold | $0.01 | 0.86% | 0 | 1.95% | -2 | -0.43% | -1 | 19.16% | -8 | -15 | -9 | -66 | $-0.65(-97.79%) (0.0%) | |
| 155 | Constellation | dag | $0.01 | 8.35% | 6 | 36.7% | 18 | 18.32% | 12 | 34.0% | 5 | -9 | 5 | 167 | $-0.44(-98.17%) (0.0%) | |
| 156 | Polymath | poly | $0.02 | 0.24% | -3 | 4.76% | 0 | -1.77% | -4 | 16.39% | -9 | -3 | 22 | -69 | $-1.57(-98.78%) (0.0%) | |
| 157 | Harmony | one | $0.00 | -2.38% | -1 | -1.75% | -3 | -7.04% | -6 | 14.22% | -9 | 105 | -33 | 0 | $-0.23(-99.04%) (0.0%) | |
| 158 | Hxro | hxro | $0.09 | -0.2% | 1 | -1.57% | -3 | -5.21% | -4 | 69.17% | 17 | 52 | 69 | 91 | $-0.68(-88.29%) (0.0%) | |
| 159 | Ultra | uos | $0.04 | -1.77% | 1 | 13.98% | 8 | 7.04% | 10 | 38.47% | 5 | 32 | 53 | 0 | $-0.94(-95.53%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | -0.68% | -2 | 3.18% | -2 | 2.23% | 0 | 30.47% | -3 | -15 | -4 | -47 | $-1.01(-98.11%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.15 | -7.43% | -6 | -2.58% | -4 | -6.2% | -5 | 16.96% | -8 | 2 | -4 | -47 | $-2.45(-94.31%) (0.0%) | |
| 162 | SingularityNET | agi | $0.01 | -0.31% | 0 | 6.63% | 2 | 3.44% | 2 | 10.08% | -8 | -14 | -8 | -43 | $-0.94(-98.7%) (0.0%) | |
| 163 | FUNToken | fun | $0.00 | -1.2% | 0 | 4.97% | 0 | 3.26% | 2 | 21.83% | -7 | -39 | -32 | -48 | $-0.19(-99.07%) (0.0%) | |
| 164 | IoTeX | iotx | $0.00 | -1.47% | 0 | 1.36% | -3 | 7.79% | 7 | 42.82% | 4 | -30 | -34 | -63 | $-0.11(-97.87%) (0.0%) | |
| 165 | xmax | xmx | $0.00 | 0.17% | 3 | -2.85% | -6 | -9.1% | -6 | 9.26% | -13 | -56 | -64 | 35 | $-0.01(-93.88%) (0.0%) | |
| 166 | Kava.io | kava | $0.52 | -0.84% | 0 | 5.43% | 0 | 0.96% | 4 | 32.28% | 1 | -11 | -19 | 0 | $-8.13(-93.99%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | 8.89% | 6 | 3.05% | -2 | 6.81% | 5 | 36.76% | -1 | 3 | 9 | -95 | $-0.30(-99.1%) (0.0%) | |
| 168 | Contentos | cos | $0.01 | -1.63% | -1 | -3.73% | -8 | -3.43% | -6 | 10.35% | -13 | -19 | 9 | 0 | $-0.08(-93.89%) (0.0%) | |
| 169 | Band Protocol | band | $0.51 | -2.34% | -4 | 16.18% | 7 | 62.22% | 32 | 83.0% | 24 | 76 | 75 | 0 | $-20.35(-97.57%) (0.0%) | |
| 170 | NKN | nkn | $0.02 | -0.78% | -1 | 10.74% | 0 | -2.09% | -7 | 82.76% | 17 | -2 | 2 | -14 | $-1.30(-98.83%) (0.0%) | |
| 171 | axel | axel | $0.11 | 0.27% | 0 | -35.45% | -31 | -37.4% | -33 | -28.05% | -44 | 7 | -23 | 0 | $-0.22(-66.52%) (0.0%) | |
| 172 | COTI | coti | $0.02 | 4.57% | 3 | 9.16% | 2 | -5.24% | -4 | 58.63% | 58 | 58 | 122 | 0 | $-0.63(-97.07%) (0.0%) | |
| 173 | Dent | dent | $0.00 | -3.39% | -1 | -0.12% | -5 | -0.47% | 0 | 21.9% | -10 | -22 | -21 | -76 | $-0.10(-99.88%) (0.0%) | |
| 174 | nxt | nxt | $0.01 | -5.37% | -4 | 3.31% | -3 | 12.57% | 3 | 18.97% | -13 | -12 | -5 | -62 | $-1.85(-99.49%) (0.0%) | |
| 175 | nexus | nxs | $0.15 | 0.33% | -1 | 0.92% | -6 | 1.06% | -1 | 42.3% | 2 | 1 | 6 | -46 | $-13.60(-98.87%) (0.0%) | |
| 176 | waltonchain | wtc | $0.31 | 14.13% | 6 | 35.38% | 14 | 29.84% | 10 | 72.27% | 14 | -17 | -27 | -101 | $-40.84(-99.25%) (0.0%) | |
| 177 | LTO Network | lto | $0.04 | 5.11% | 3 | 11.89% | 2 | 11.58% | 2 | 52.72% | 7 | 4 | 16 | 88 | $-0.86(-95.43%) (0.0%) | |
| 178 | einsteinium | emc2 | $0.04 | 2.09% | -2 | -0.72% | -6 | 2.3% | -2 | 10.55% | -16 | -21 | 13 | -37 | $-2.54(-98.46%) (0.0%) | |
| 179 | Telos | tlos | $0.02 | 0.57% | -2 | 9.17% | 1 | 44.9% | 25 | -12.87% | -29 | -19 | -45 | 188 | $-0.93(-97.52%) (0.0%) | |
| 180 | Populous | ppt | $0.23 | 2.58% | 1 | 7.05% | -2 | 3.88% | -2 | 18.49% | -10 | -30 | -18 | -96 | $-74.96(-99.69%) (0.0%) | |
| 181 | StormX | stmx | $0.00 | 1.13% | -3 | 1.09% | -4 | -6.16% | -6 | 24.74% | -5 | 11 | 18 | -28 | $-0.16(-99.34%) (0.0%) | |
| 182 | STP Network | stpt | $0.01 | -1.95% | -3 | -5.24% | -7 | -18.38% | -16 | -32.37% | -49 | 1 | 28 | 0 | $-0.20(-94.6%) (0.0%) | |
| 183 | IDEX | idex | $0.01 | 2.66% | 3 | 13.38% | 4 | 28.26% | 19 | 48.65% | 8 | 38 | 34 | 51 | $-0.65(-97.76%) (0.0%) | |
| 184 | Medibloc | med | $0.00 | -0.59% | -1 | 4.03% | -3 | 0.78% | -4 | 11.81% | -11 | -10 | -1 | 0 | $-0.29(-99.11%) (0.0%) | |
| 185 | ultiledger | ult | $0.02 | -1.63% | -1 | 5.65% | -3 | 9.44% | 0 | 12.81% | -11 | 16 | -5 | 119 | $-0.02(-49.88%) (0.0%) | |
| 186 | cindicator | cnd | $0.00 | -0.87% | -1 | 6.1% | -1 | 12.94% | 3 | 38.36% | 3 | -15 | -15 | -83 | $-0.31(-98.75%) (0.0%) | |
| 187 | bread | brd | $0.12 | -1.85% | 0 | 5.53% | -3 | 0.71% | -6 | 18.65% | -8 | -22 | -41 | -42 | $-2.66(-95.77%) (0.0%) | |
| 188 | Kleros | pnk | $0.02 | -1.2% | 0 | 6.41% | 0 | 21.95% | 15 | 45.08% | 9 | 0 | 77 | 142 | $-0.34(-95.54%) (0.0%) | |
| 189 | blocknet | block | $1.06 | 4.82% | 3 | 28.02% | 22 | 20.3% | 16 | 59.08% | 23 | -9 | 17 | -27 | $-58.61(-98.23%) (0.0%) | |
| 190 | cocos-bcx | cocos | $0.00 | 14.96% | 13 | 15.71% | 15 | 11.53% | 6 | 22.58% | -5 | 4 | -4 | 0 | $-1.64(-99.98%) (0.0%) | |
| 191 | DigitalBits | xdb | $0.02 | -5.51% | -2 | 22.33% | 17 | 10.96% | -7 | 188.63% | 73 | 56 | 84 | 0 | $-0.60(-96.76%) (0.0%) | |
| 192 | skycoin | sky | $0.40 | 0.78% | -1 | 4.18% | -1 | 7.04% | 2 | 35.64% | 0 | 11 | 6 | -56 | $-48.82(-99.18%) (0.0%) | |
| 193 | IRISnet | iris | $0.01 | 6.36% | 6 | 9.43% | 4 | 5.82% | 0 | -5.07% | -24 | -3 | -20 | 174 | $-0.26(-95.93%) (0.0%) | |
| 194 | VeThor Token | vtho | $0.00 | -1.24% | -4 | -1.58% | -5 | -5.74% | -12 | 63.38% | 31 | -1 | -24 | 0 | $-0.02(-98.79%) (0.0%) | |
| 195 | Fantom | ftm | $0.00 | 0.53% | -1 | -4.6% | -12 | -1.65% | -12 | 38.28% | 6 | -51 | -76 | -53 | $-2.29(-99.86%) (0.0%) | |
| 196 | moeda loyalty points | mda | $0.34 | -1.54% | -3 | 6.65% | 4 | 3.83% | -1 | 21.67% | -8 | -24 | -70 | -59 | $-5.06(-93.78%) (0.0%) | |
| 197 | Request | req | $0.01 | 1.31% | -2 | 3.03% | -3 | -0.72% | -9 | 31.64% | -2 | -22 | -5 | -63 | $-1.05(-99.2%) (0.0%) | |
| 198 | neblio | nebl | $0.40 | -0.53% | -2 | 4.18% | 0 | -1.28% | -8 | 32.95% | 2 | -12 | 4 | -73 | $-48.85(-99.19%) (0.0%) | |
| 199 | Gemini Dollar | gusd | $1.00 | 0.39% | -2 | -1.1% | -6 | -0.9% | 9 | -3.13% | 8 | 71 | 48 | -44 | $-0.11(-9.86%) (0.0%) | |
| 200 | Origin Protocol | ogn | $0.22 | -0.9% | -2 | 1.15% | -5 | -8.38% | -13 | 8.98% | -18 | 25 | 63 | 0 | $-2.88(-92.85%) (0.0%) |