历史快照 - 2020-04-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | deeponion | onion | $0.08 | -3.87% | -2 | -8.97% | -1 | -10.05% | 1 | 9.7% | -17 | -35 | -22 | -58 | $-20.13(-99.62%) (0.0%) | |
| 302 | lunyr | lun | $0.60 | -3.4% | 0 | -10.81% | 0 | 0.81% | 5 | 40.36% | 7 | -7 | -15 | -83 | $-60.37(-99.01%) (0.0%) | |
| 303 | etherparty | fuel | $0.00 | -7.26% | -2 | -19.17% | -4 | -16.64% | 0 | 37.52% | 2 | -14 | -20 | -68 | $-0.42(-99.63%) (0.0%) | |
| 304 | cube | auto | $0.00 | -5.93% | -1 | -23.48% | -6 | -17.22% | -13 | -15.88% | -29 | 20 | -5 | -156 | $-0.02(-98.82%) (0.0%) | |
| 305 | red pulse phoenix | phx | $0.00 | -6.58% | -1 | -14.92% | -2 | -9.42% | 1 | 21.2% | -3 | -28 | -35 | -120 | $-0.78(-99.78%) (0.0%) | |
| 306 | phantasma | soul | $0.03 | -4.66% | -1 | 25.06% | 26 | 38.44% | 30 | 142.85% | 32 | 20 | 0 | -57 | $-0.80(-96.88%) (0.0%) | |
| 307 | bitmart token | bmx | $0.01 | 9.68% | 8 | -5.3% | 2 | 7.78% | 7 | 20.38% | -9 | -17 | -27 | -19 | $-0.34(-97.0%) (0.0%) | |
| 308 | okcash | ok | $0.02 | -4.27% | -1 | -13.93% | -2 | -41.07% | -28 | 0.12% | -18 | 3 | 14 | 7 | $-0.75(-97.44%) (0.0%) | |
| 309 | Kin | kin | $0.00 | -0.82% | 2 | 5.85% | 11 | 5.44% | 7 | 45.48% | 10 | 9 | 41 | -198 | $0.00(-99.61%) (0.0%) | |
| 310 | blackcoin | blk | $0.02 | -5.59% | -4 | -10.45% | 0 | -1.41% | 1 | 28.57% | 2 | -2 | 1 | -60 | $-1.12(-97.88%) (0.0%) | |
| 311 | origo | ogo | $0.01 | -3.53% | -2 | -17.65% | -6 | 4.92% | 8 | 60.17% | 15 | -11 | 10 | 0 | $-0.21(-96.05%) (0.0%) | |
| 312 | 0chain | zcn | $0.04 | -1.12% | 1 | -7.73% | -1 | 25.28% | 19 | -0.02% | -21 | 15 | 27 | -61 | $-1.99(-98.22%) (0.0%) | |
| 313 | XYO Network | xyo | $0.00 | -6.82% | -5 | -15.78% | -6 | -20.53% | -9 | 11.08% | -13 | 2 | -10 | -104 | $-0.05(-99.63%) (0.0%) | |
| 314 | BEPRO Network | bepro | $0.00 | 13.11% | 10 | 14.33% | 15 | 23.09% | 19 | 16.54% | -10 | 65 | 58 | 0 | $-0.03(-97.11%) (0.0%) | |
| 315 | Presearch | pre | $0.01 | -5.59% | -5 | -14.01% | -7 | -31.27% | -23 | 32.27% | 0 | -46 | 17 | -6 | $-0.80(-98.18%) (0.0%) | |
| 316 | radium | rads | $0.35 | -4.21% | -2 | -8.58% | -3 | -8.29% | -4 | 21.33% | -8 | -10 | -18 | -36 | $-17.81(-98.07%) (0.0%) | |
| 317 | wings | wings | $0.02 | 2.41% | 4 | -4.98% | 4 | -6.42% | 6 | 64.34% | 14 | 15 | -7 | -64 | $-2.06(-99.22%) (0.0%) | |
| 318 | Newscrypto Coin | nwc | $0.02 | -6.54% | -6 | -8.43% | -4 | -13.53% | -10 | 20.56% | -7 | 99 | 98 | 0 | $-2.10(-98.86%) (0.0%) | |
| 319 | quark | qrk | $0.01 | -0.83% | -2 | -1.13% | 0 | 0.62% | -1 | 26.12% | -6 | 32 | 7 | -24 | $-0.10(-95.16%) (0.0%) | |
| 320 | digitalnote | xdn | $0.00 | -0.48% | -1 | -12.22% | -8 | 32.11% | 18 | -24.71% | -44 | -59 | -66 | -134 | $-0.06(-99.71%) (0.0%) | |
| 321 | feathercoin | ftc | $0.01 | 0.1% | -1 | 1.88% | 2 | 1.55% | 0 | 29.53% | -3 | -5 | -26 | -73 | $-0.63(-99.04%) (0.0%) | |
| 322 | mysterium | myst | $0.07 | 0.0% | 0 | 35.31% | 17 | 56.04% | 24 | 107.33% | 17 | 22 | 9 | -11 | $-3.79(-98.16%) (0.0%) | |
| 323 | pluton | plu | $1.54 | -6.93% | -7 | 6.81% | 8 | -30.73% | -22 | 79.32% | 9 | 0 | 7 | 7 | $-31.22(-95.31%) (0.0%) | |
| 324 | yoyow | yoyow | $0.01 | -2.98% | -1 | -11.29% | -7 | -6.95% | -4 | 36.97% | 0 | -15 | -23 | -106 | $-0.59(-98.79%) (0.0%) | |
| 325 | ink | ink | $0.00 | 0.16% | 1 | 98.71% | 3 | 96.96% | 37 | 1.45% | 19 | 23 | -39 | -105 | $-0.94(-99.71%) (0.0%) | |
| 326 | i/o coin | ioc | $0.07 | 77.8% | 17 | 44.82% | 30 | 69.29% | 24 | 134.3% | 26 | 30 | 7 | -99 | $-18.13(-99.59%) (0.0%) | |
| 327 | ambrosus | amb | $0.01 | -2.48% | -2 | -13.79% | -9 | -0.38% | 0 | 36.19% | -2 | -36 | -33 | -114 | $-31.39(-99.97%) (0.0%) | |
| 328 | curecoin | cure | $0.05 | -9.41% | -6 | -17.38% | -13 | -14.77% | -13 | 99.6% | 17 | 33 | 20 | -25 | $-1.24(-96.17%) (0.0%) | |
| 329 | Sentinel [OLD] | dvpn | $0.00 | -1.71% | -1 | -9.25% | -3 | -10.99% | -5 | 31.72% | -1 | -24 | -22 | -38 | $-0.11(-99.46%) (0.0%) | |
| 330 | PAC Protocol | pac | $0.00 | -15.88% | -12 | 9.14% | 8 | -25.91% | -20 | -2.05% | -20 | -13 | -5 | -61 | $-0.02(-99.38%) (0.0%) | |
| 331 | cargox | cxo | $0.01 | 0.17% | 2 | -12.33% | -6 | -5.04% | -1 | 76.73% | 15 | -3 | 15 | -17 | $-0.44(-98.36%) (0.0%) | |
| 332 | Carry | cre | $0.00 | -2.69% | -3 | -12.66% | -8 | -10.35% | -6 | -4.52% | -26 | -13 | -28 | 0 | $-0.07(-98.24%) (0.0%) | |
| 333 | crown | crw | $0.04 | -4.91% | -1 | -10.63% | -3 | -6.15% | -1 | 21.15% | -6 | -4 | 3 | -69 | $-4.55(-99.02%) (0.0%) | |
| 334 | potcoin | pot | $0.00 | -5.72% | -4 | -17.73% | -12 | -8.68% | -5 | 18.39% | -11 | -36 | -15 | -87 | $-0.43(-98.87%) (0.0%) | |
| 335 | veriblock | vbk | $0.00 | -8.5% | -4 | -16.13% | -8 | -14.16% | -7 | 8.95% | -13 | -31 | -38 | 30 | $-0.10(-97.63%) (0.0%) | |
| 336 | Akropolis | akro | $0.00 | 2.68% | 0 | -12.69% | -3 | -19.28% | -11 | -1.55% | -20 | -15 | 20 | 0 | $-0.08(-98.8%) (0.0%) | |
| 337 | adshares | ads | $0.03 | -6.16% | -3 | -10.37% | -1 | -22.56% | -15 | 7.42% | -17 | -7 | -9 | -51 | $-2.12(-98.62%) (0.0%) | |
| 338 | paypie | ppp | $0.01 | -5.7% | -3 | -14.95% | -3 | -9.51% | -3 | -20.93% | -39 | -90 | -164 | -149 | $-3.52(-99.68%) (0.0%) | |
| 339 | Syntropy | noia | $0.00 | -3.1% | -2 | -18.04% | -5 | -13.95% | -5 | 21.88% | -9 | -19 | 31 | 0 | $-0.81(-99.5%) (0.0%) | |
| 340 | npcoin | npc | $0.03 | 10.56% | 5 | 0.07% | 4 | -3.45% | -1 | 53.02% | 8 | -58 | -102 | 25 | $-0.22(-88.33%) (0.0%) | |
| 341 | smileycoin | smly | $0.00 | 0.11% | 0 | 1.36% | 6 | 2.28% | 3 | 13.56% | -12 | -3 | 22 | 7 | $0.00(-94.85%) (0.0%) | |
| 342 | unikoin gold | ukg | $0.01 | -3.55% | -3 | -16.4% | -5 | -15.84% | -5 | -16.27% | -28 | -11 | -25 | -90 | $-2.15(-99.71%) (0.0%) | |
| 343 | terracoin | trc | $0.04 | 0.89% | 1 | -7.33% | -2 | -5.79% | -3 | 35.44% | -7 | 20 | 15 | -9 | $-0.41(-91.35%) (0.0%) | |
| 344 | spankchain | spank | $0.00 | -1.45% | -2 | -11.23% | -4 | 2.19% | 1 | 38.1% | -2 | -43 | -42 | -102 | $-0.63(-99.76%) (0.0%) | |
| 345 | acute angle cloud | aac | $0.00 | -4.32% | -5 | -8.44% | -3 | 1.1% | 2 | 23.86% | -11 | -12 | 7 | -61 | $-0.23(-99.35%) (0.0%) | |
| 346 | ubex | ubex | $0.00 | -0.51% | 1 | -3.56% | 3 | 12.11% | 5 | 30.1% | -3 | -4 | -41 | -36 | $-0.02(-98.51%) (0.0%) | |
| 347 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 45.92% | 3 | 3 | 4 | -66 | $-0.39(-99.79%) (0.0%) | |
| 348 | omni | omni | $1.34 | 5.02% | 2 | 0.0% | 0 | 21.22% | 9 | 41.64% | 1 | 16 | 9 | -50 | $-114.59(-98.85%) (0.0%) | |
| 349 | spendcoin | spnd | $0.00 | 3.17% | 0 | -9.52% | -3 | -13.06% | -7 | 71.63% | 9 | -12 | -15 | -150 | $-1.90(-99.95%) (0.0%) | |
| 350 | dimecoin | dime | $0.00 | 1.01% | -2 | 0.67% | 2 | 13.07% | 2 | 21.66% | -15 | -5 | -5 | -82 | $0.00(-99.47%) (0.0%) | |
| 351 | primas | pst | $0.02 | -5.7% | -5 | -15.98% | -8 | -11.02% | -8 | 49.52% | 3 | -12 | -8 | -120 | $-1.11(-98.62%) (0.0%) | |
| 352 | Ion | ion | $0.02 | -1.29% | 1 | 30.46% | 17 | 2.57% | 2 | 14.03% | -11 | 10 | 2 | -82 | $-6.53(-99.68%) (0.0%) | |
| 353 | auroracoin | aur | $0.04 | -3.38% | -2 | -19.15% | -8 | -21.88% | -12 | 34.39% | 0 | 20 | 15 | -20 | $-2.28(-98.28%) (0.0%) | |
| 354 | diamond | dmd | $0.20 | -6.25% | -2 | -8.54% | 1 | -1.24% | 2 | 60.14% | 10 | -13 | -45 | -79 | $-33.38(-99.39%) (0.0%) | |
| 355 | cloakcoin | cloak | $0.13 | -3.0% | -1 | -16.69% | -5 | -9.27% | -2 | 13.41% | -18 | 0 | -107 | -79 | $-31.16(-99.6%) (0.0%) | |
| 356 | c0x | czrx | $0.00 | -3.6% | 0 | -13.72% | -2 | 6.72% | 7 | 18.47% | 62 | 0 | 0 | 0 | $-0.26(-98.75%) (0.0%) | |
| 357 | aventus | avt | $0.08 | 9.15% | 3 | -9.68% | 0 | 9.35% | 8 | 37.51% | 0 | -3 | -2 | -65 | $-6.96(-98.82%) (0.0%) | |
| 358 | vericoin | vrc | $0.02 | -5.11% | -3 | -5.56% | 0 | -5.48% | -3 | 49.88% | 4 | -6 | -14 | -99 | $-3.40(-99.39%) (0.0%) | |
| 359 | cBAT | cbat | $0.00 | -6.61% | -2 | -9.54% | -6 | 7.94% | 1 | 38.58% | 59 | 0 | 0 | 0 | $-0.23(-98.64%) (0.0%) | |
| 360 | substratum | sub | $0.00 | -0.55% | -1 | -23.53% | -9 | -22.39% | -12 | -12.67% | -27 | -14 | -23 | -185 | $-3.11(-99.92%) (0.0%) | |
| 361 | MultiVAC | mtv | $0.00 | -7.51% | -3 | -13.94% | -2 | -9.57% | 3 | -4.87% | -14 | -18 | -14 | -149 | $-0.02(-99.12%) (0.0%) | |
| 362 | primecoin | xpm | $0.02 | -4.04% | -1 | -9.45% | 0 | -7.25% | -1 | 13.15% | -7 | -5 | -27 | -138 | $-3.95(-99.41%) (0.0%) | |
| 363 | fedoracoin | tips | $0.00 | -1.7% | 0 | -19.23% | 0 | 10.92% | 8 | 40.67% | 3 | 4 | 1 | -74 | $0.00(-99.36%) (0.0%) | |
| 364 | infinitecoin | ifc | $0.00 | 1.93% | 1 | -2.92% | 3 | 15.8% | 8 | 29.03% | -1 | -6 | -4 | -74 | $0.00(-99.03%) (0.0%) | |
| 365 | humaniq | hmq | $0.00 | -4.74% | -3 | -17.07% | -5 | -3.81% | 1 | 25.53% | -5 | -16 | -38 | -72 | $-0.65(-99.53%) (0.0%) | |
| 366 | BYTZ | bytz | $0.00 | 10.95% | 5 | 46.14% | 14 | 2.54% | 3 | 21.81% | 1 | -31 | -26 | -112 | $-0.03(-99.74%) (0.0%) | |
| 367 | monetaryunit | mue | $0.00 | -3.14% | -1 | -10.92% | -1 | 7.5% | 6 | 29.01% | 2 | -20 | -25 | -85 | $-0.49(-99.42%) (0.0%) | |
| 368 | ChainX | pcx | $0.83 | -0.46% | 1 | -9.02% | 2 | 6.28% | 8 | 28.16% | 4 | 6 | 13 | 0 | $-15.79(-94.98%) (0.0%) | |
| 369 | waves community token | wct | $0.05 | -5.4% | -2 | 3.02% | 3 | 5.97% | 5 | 40.22% | 2 | 2 | -7 | -153 | $-3.63(-98.62%) (0.0%) | |
| 370 | delphy | dpy | $0.01 | 13.67% | 4 | -1.38% | 1 | -4.26% | 0 | 7.96% | -11 | -30 | -29 | -115 | $-4.87(-99.83%) (0.0%) | |
| 371 | expanse | exp | $0.02 | -4.57% | -3 | -12.69% | -3 | -6.36% | -3 | 20.41% | -3 | -11 | -22 | -94 | $-9.91(-99.77%) (0.0%) | |
| 372 | srcoin | srcoin | $0.00 | -3.34% | -2 | -28.37% | -11 | 28.23% | 9 | 291.32% | 20 | -36 | -34 | -44 | $0.00(-98.04%) (0.0%) | |
| 373 | zap | zap | $0.00 | -1.32% | -1 | -23.17% | -9 | -28.84% | -15 | -27.63% | -33 | -39 | -59 | -88 | $-1.16(-99.78%) (0.0%) | |
| 374 | coinus | cnus | $0.00 | -5.68% | -1 | -8.27% | -1 | -4.95% | 1 | 48.57% | 2 | 10 | 4 | -202 | $-1.85(-99.96%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.21 | 6.2% | 0 | -4.54% | -1 | 1.05% | 2 | 59.76% | 6 | 3 | -6 | -40 | $-192.30(-98.36%) (0.0%) | |
| 376 | dynamic | dyn | $0.03 | 2.05% | 0 | 0.92% | -1 | -35.7% | -17 | -26.3% | -25 | -17 | -15 | -11 | $-7.50(-99.62%) (0.0%) | |
| 377 | circuits of value | coval | $0.00 | -3.4% | 0 | 0.0% | 0 | -2.72% | 1 | -13.85% | -16 | 0 | 13 | -73 | $-0.05(-99.2%) (0.0%) | |
| 378 | cvcoin | cvn | $0.02 | -2.87% | 0 | -7.87% | -2 | 0.96% | 5 | 24.67% | -1 | -6 | -5 | -100 | $-13.43(-99.82%) (0.0%) | |
| 379 | mobilego | mgo | $0.00 | -0.04% | 3 | -0.04% | 4 | -0.05% | 5 | 0.78% | -23 | -11 | -8 | -150 | $-1.88(-99.78%) (0.0%) | |
| 380 | mercury | mer | $0.00 | -1.87% | 1 | -7.58% | 2 | 1.03% | 5 | 14.77% | 0 | 9 | 8 | -144 | $-0.51(-99.37%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | -6.16% | -2 | -11.59% | -2 | -18.07% | -1 | -11.76% | -8 | 4 | 4 | -16 | $-0.99(-99.69%) (0.0%) | |
| 382 | memetic / pepecoin | meme | $0.01 | -2.07% | 1 | -11.06% | -1 | -8.33% | 4 | 40.23% | 2 | -16 | -29 | -57 | $-1.28(-99.33%) (0.0%) | |
| 383 | stox | stx | $0.01 | 2.32% | 1 | -2.82% | 3 | -0.35% | 4 | 33.11% | 0 | -7 | -7 | -70 | $-0.94(-99.39%) (0.0%) | |
| 384 | karbo | krb | $0.04 | 3.67% | 1 | -15.45% | -6 | -18.52% | -2 | 1.3% | -10 | -7 | -5 | -48 | $-1.43(-97.52%) (0.0%) | |
| 385 | zccoin | zcc | $0.00 | -0.01% | 1 | -2.2% | 3 | -4.57% | 4 | -5.91% | -10 | -10 | 7 | -41 | $-0.17(-99.02%) (0.0%) | |
| 386 | ipchain | ipc | $0.01 | 0.0% | 0 | 0.16% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | -20 | -99 | $-1.42(-99.37%) (0.0%) | |
| 387 | sibcoin | sib | $0.01 | 9.94% | 1 | 16.17% | 4 | 37.41% | 6 | -6.06% | -9 | -17 | -20 | -70 | $-5.12(-99.71%) (0.0%) | |
| 388 | the champcoin | tcc | $0.00 | -4.39% | -1 | -12.74% | -1 | -12.01% | 0 | 2.39% | -6 | -2 | -2 | -45 | $-0.19(-99.25%) (0.0%) | |
| 389 | deviantcoin | dev | $0.01 | 12.64% | 3 | -21.78% | -5 | 27.02% | 5 | 143.87% | 7 | -20 | -12 | -62 | $-6.65(-99.86%) (0.0%) | |
| 390 | proton token | ptt | $0.00 | -1.07% | 3 | -4.21% | 2 | -8.46% | 1 | 6.0% | -4 | -8 | -15 | -51 | $-0.01(-98.96%) (0.0%) | |
| 391 | adtoken | adt | $0.00 | -3.31% | -1 | -39.93% | -14 | -73.08% | -42 | -80.75% | -84 | -92 | -79 | -158 | $-0.21(-99.87%) (0.0%) | |
| 392 | exclusivecoin | excl | $0.04 | -7.14% | -3 | -6.88% | 1 | -8.76% | 0 | 19.05% | -5 | -9 | -5 | -63 | $-3.69(-99.02%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | 0.98% | 2 | -3.47% | 1 | 105.27% | 10 | 55.97% | -2 | 3 | 4 | -38 | $-0.05(-96.53%) (0.0%) | |
| 394 | patientory | ptoy | $0.00 | -20.13% | 0 | 1.42% | 4 | 12.03% | 4 | 40.67% | 0 | -13 | -14 | -76 | $-0.70(-99.66%) (0.0%) | |
| 395 | nolimitcoin | nlc2 | $0.00 | -27.53% | -4 | 0.0% | 0 | 0.0% | 0 | 3.89% | -7 | -4 | -1 | -30 | $-0.51(-99.92%) (0.0%) | |
| 396 | dos network | dos | $0.00 | -3.91% | 0 | -35.98% | -6 | -15.6% | -1 | 27.24% | -3 | -16 | -13 | -31 | $-0.38(-99.69%) (0.0%) | |
| 397 | swarm city | swt | $0.02 | -46.69% | 0 | -1.15% | 2 | 10.56% | 2 | 94.77% | 1 | -2 | -13 | -73 | $-6.17(-99.7%) (0.0%) | |
| 398 | pakcoin | pak | $0.00 | -2.47% | 0 | 0.0% | 0 | 0.0% | 0 | 162.09% | 3 | 0 | 0 | -42 | $-0.05(-95.55%) (0.0%) | |
| 399 | sphere | sphr | $0.04 | -2.36% | 0 | -11.71% | -3 | -10.28% | -2 | 8.19% | -9 | -7 | -4 | -97 | $-10.13(-99.58%) (0.0%) | |
| 400 | litedoge | ldoge | $0.00 | 0.0% | 0 | -32.95% | -3 | -19.56% | 0 | 0.0% | 0 | 12 | 12 | -51 | $0.00(-99.25%) (0.0%) |