历史快照 - 2020-04-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,629.43 | -3.36% | 0 | -9.12% | 0 | -2.62% | 0 | 31.73% | 0 | 0 | 0 | 0 | $-56,947.24(-89.57%) (0.0%) | |
| 2 | Ethereum | eth | $153.22 | -3.19% | 0 | -9.92% | 0 | 8.32% | 0 | 38.05% | 0 | 0 | 0 | 0 | $-4,029.57(-96.34%) (0.0%) | |
| 3 | XRP | xrp | $0.18 | -2.37% | 0 | -8.27% | 0 | 1.99% | 0 | 27.65% | 0 | 0 | 0 | 0 | $-3.22(-94.65%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.23% | 0 | -0.17% | 0 | 0.36% | 0 | -0.71% | 0 | 3 | 2 | 6 | $-0.32(-24.55%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $215.10 | -3.41% | 0 | -16.29% | 0 | -7.5% | 0 | 25.45% | 0 | -1 | -1 | 0 | $-3,570.72(-94.32%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $182.00 | -3.72% | 0 | -15.04% | 0 | 3.35% | 0 | 63.79% | 1 | -1 | -1 | 9 | $-253.18(-58.18%) (0.0%) | |
| 7 | Litecoin | ltc | $39.30 | -4.62% | 0 | -15.28% | 0 | -1.67% | 0 | 19.85% | -1 | -1 | 0 | -1 | $-345.38(-89.78%) (0.0%) | |
| 8 | EOS | eos | $2.40 | -2.32% | 1 | -11.92% | 0 | 4.59% | 0 | 27.59% | 0 | 0 | 0 | -4 | $-18.87(-88.7%) (0.0%) | |
| 9 | Binance Coin | bnb | $14.59 | -6.4% | -1 | -2.95% | 0 | 11.51% | 0 | 55.16% | 0 | 0 | 0 | -2 | $-660.51(-97.84%) (0.0%) | |
| 10 | Tezos | xtz | $1.90 | -2.43% | 0 | -9.95% | 0 | 14.06% | 1 | 43.88% | 1 | 0 | 6 | 6 | $-6.92(-78.44%) (0.0%) | |
| 11 | OKB | okb | $4.46 | -3.58% | 0 | -8.58% | 0 | -0.7% | -1 | 30.4% | -1 | 1 | 9 | 12 | $-37.12(-89.26%) (0.0%) | |
| 12 | Chainlink | link | $3.13 | -3.65% | 0 | -5.73% | 0 | 36.3% | 4 | 74.98% | 4 | 1 | 5 | 32 | $-48.72(-93.96%) (0.0%) | |
| 13 | LEO Token | leo | $1.02 | 0.39% | 1 | 0.21% | 3 | -2.4% | -1 | 10.1% | -1 | 8 | 6 | 0 | $-2.77(-73.03%) (0.0%) | |
| 14 | Cardano | ada | $0.03 | -3.73% | -1 | -12.1% | -1 | -0.22% | -1 | 30.84% | -1 | -3 | -4 | -6 | $-2.93(-98.92%) (0.0%) | |
| 15 | Stellar | xlm | $0.05 | -3.64% | 0 | -10.36% | -1 | 12.36% | 0 | 31.51% | -1 | 0 | -4 | -6 | $-0.83(-94.69%) (0.0%) | |
| 16 | Monero | xmr | $53.17 | -1.82% | 0 | -9.04% | -1 | 4.52% | -2 | 55.87% | 3 | -2 | -4 | -4 | $-489.15(-90.2%) (0.0%) | |
| 17 | Huobi Token | ht | $3.65 | -2.05% | 0 | -6.41% | 0 | 6.34% | 0 | 27.49% | -2 | 0 | 5 | 47 | $-31.35(-89.56%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -1.94% | 0 | -9.35% | 0 | 1.82% | 0 | 26.89% | -1 | -2 | -4 | -7 | $-0.22(-94.74%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.13% | 0 | 0.05% | 2 | -0.1% | 0 | -0.57% | -1 | 11 | 9 | 14 | $-0.04(-4.26%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | -3.83% | 0 | -9.4% | 0 | 0.99% | 0 | 52.42% | 1 | 2 | 4 | 5 | $-0.21(-81.4%) (0.0%) | |
| 21 | Dash | dash | $70.76 | -2.29% | 0 | -14.61% | -2 | 4.92% | 0 | 64.17% | 1 | -2 | -6 | -8 | $-1,422.83(-95.26%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.10 | -2.63% | 0 | -13.46% | 0 | -0.05% | 0 | 14.21% | -2 | -4 | -9 | -2 | $-129.51(-96.21%) (0.0%) | |
| 23 | NEO | neo | $6.99 | -3.72% | 0 | -12.88% | 0 | -0.23% | 0 | 29.62% | 0 | -3 | -2 | -4 | $-191.39(-96.47%) (0.0%) | |
| 24 | Cosmos | atom | $2.27 | -3.77% | 1 | -12.07% | 1 | 14.13% | 1 | 35.2% | 0 | -1 | -6 | -10 | $-42.03(-94.88%) (0.0%) | |
| 25 | IOTA | miota | $0.15 | -6.73% | -1 | -14.46% | -1 | 0.46% | -1 | 35.23% | 0 | -1 | -2 | -8 | $-5.10(-97.17%) (0.0%) | |
| 26 | NEM | xem | $0.04 | -1.34% | 0 | -8.25% | 1 | -2.54% | 0 | 10.38% | 0 | -1 | 4 | -4 | $-1.83(-98.07%) (0.0%) | |
| 27 | Zcash | zec | $35.15 | -1.25% | 0 | -14.24% | -1 | 8.76% | 0 | 43.71% | 0 | 1 | -2 | -3 | $-845.05(-96.01%) (0.0%) | |
| 28 | Paxos Standard | pax | $1.00 | 0.11% | 0 | 0.11% | 2 | 0.06% | 1 | -0.13% | 0 | 8 | 6 | 30 | $-0.04(-3.98%) (0.0%) | |
| 29 | Maker | mkr | $283.73 | -2.68% | 0 | -13.44% | -1 | -5.69% | -1 | 38.59% | 2 | -2 | -2 | -8 | $-5,783.11(-95.32%) (0.0%) | |
| 30 | Ontology | ont | $0.38 | -1.67% | 0 | -14.94% | -1 | 0.68% | 0 | 23.13% | -1 | -4 | -4 | -12 | $-9.70(-96.22%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -1.07% | 0 | -3.85% | 0 | 2.92% | 0 | 22.13% | -1 | 1 | 1 | -3 | $-0.68(-99.71%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -0.48% | 1 | -6.88% | 0 | 11.93% | 1 | 56.23% | 1 | -3 | -3 | -5 | $-0.26(-98.61%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.15 | -6.24% | -1 | -9.55% | 0 | 7.04% | -1 | 38.07% | -1 | -2 | -2 | -7 | $-1.37(-89.84%) (0.0%) | |
| 34 | Bitcoin Gold | btg | $9.48 | -4.11% | 0 | -2.7% | 0 | 26.22% | 4 | 61.1% | 4 | 5 | 1 | -5 | $-446.77(-97.92%) (0.0%) | |
| 35 | Lisk | lsk | $1.02 | 2.0% | 0 | -1.83% | 0 | 3.97% | -1 | 27.94% | 1 | -2 | 12 | -4 | $-33.90(-97.07%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.05% | 0 | -0.05% | 4 | -0.47% | -1 | -0.16% | -2 | 13 | 4 | 4 | $-0.07(-6.7%) (0.0%) | |
| 37 | Decred | dcr | $11.69 | -2.82% | 0 | -7.76% | -1 | -1.28% | -1 | 25.68% | 0 | -2 | -4 | -3 | $-233.40(-95.23%) (0.0%) | |
| 38 | Qtum | qtum | $1.30 | -2.44% | 1 | -12.19% | -1 | 2.1% | 2 | 23.84% | 1 | -4 | -2 | -3 | $-98.93(-98.71%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.03 | -2.7% | -1 | -12.08% | 0 | -3.55% | 0 | -11.96% | -4 | 3 | 74 | 0 | $-0.47(-93.64%) (0.0%) | |
| 40 | Algorand | algo | $0.17 | -5.57% | 0 | -16.21% | -2 | 7.01% | 2 | 31.85% | 2 | -3 | 1 | 0 | $-3.00(-94.69%) (0.0%) | |
| 41 | ICON | icx | $0.22 | -3.14% | 0 | -12.75% | 0 | -11.65% | -4 | 31.34% | 0 | 0 | 20 | 6 | $-12.94(-98.32%) (0.0%) | |
| 42 | Augur | rep | $9.61 | -3.35% | 1 | -8.75% | 1 | -4.3% | -1 | 42.79% | 4 | 4 | -5 | -5 | $-96.57(-90.95%) (0.0%) | |
| 43 | 0x | zrx | $0.16 | -6.42% | -1 | -14.67% | -1 | 5.96% | 0 | 17.15% | 0 | -3 | -5 | -1 | $-2.34(-93.55%) (0.0%) | |
| 44 | Waves | waves | $0.96 | -2.82% | 0 | -7.81% | 2 | -0.15% | 0 | 29.39% | 0 | 7 | 8 | -14 | $-38.09(-97.54%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.51 | -1.53% | 1 | -9.99% | 0 | 4.05% | 1 | 36.96% | 3 | 3 | -2 | -6 | $-146.67(-99.66%) (0.0%) | |
| 46 | Ravencoin | rvn | $0.02 | -6.23% | -1 | -16.51% | -2 | -3.1% | -1 | 26.11% | 5 | -8 | -7 | -5 | $-0.22(-93.49%) (0.0%) | |
| 47 | Bytom | btm | $0.05 | -2.98% | 0 | -10.79% | 0 | -6.22% | 0 | 16.55% | -2 | -2 | -5 | -2 | $-1.11(-95.31%) (0.0%) | |
| 48 | Enjin Coin | enj | $0.09 | 1.48% | 3 | -4.55% | 3 | 0.79% | 2 | 98.87% | 12 | 10 | 15 | 6 | $-3.36(-97.32%) (0.0%) | |
| 49 | MonaCoin | mona | $1.15 | -3.2% | -1 | -9.91% | -1 | -4.36% | -1 | 13.77% | -2 | -6 | 0 | 47 | $-15.30(-93.01%) (0.0%) | |
| 50 | GateToken | gt | $0.42 | -2.53% | -1 | -10.4% | -1 | -0.63% | 1 | 22.28% | 2 | 3 | 6 | 0 | $-11.02(-96.37%) (0.0%) | |
| 51 | Dai | dai | $1.02 | -0.28% | 1 | -0.37% | 5 | -0.05% | -2 | -2.58% | -11 | 3 | -1 | 0 | $-0.04(-4.04%) (0.0%) | |
| 52 | Kyber Network Crystal Legacy | kncl | $0.46 | -1.82% | -2 | -8.93% | -2 | 5.54% | 0 | 16.74% | -2 | 26 | 28 | 39 | $-5.34(-92.05%) (0.0%) | |
| 53 | Numeraire | nmr | $16.92 | -4.93% | 0 | -3.23% | 5 | 3.6% | 3 | 241.82% | 41 | 86 | 51 | 0 | $-72.53(-81.09%) (0.0%) | |
| 54 | Theta Network | theta | $0.07 | -3.95% | 0 | -13.97% | -1 | -3.33% | 0 | 37.91% | 1 | -2 | -8 | 8 | $-14.03(-99.47%) (0.0%) | |
| 55 | KuCoin Token | kcs | $0.90 | -2.16% | 2 | -8.85% | 2 | -5.84% | -2 | 4.49% | -6 | 5 | -2 | 4 | $-19.26(-95.52%) (0.0%) | |
| 56 | OMG Network | omg | $0.53 | -4.5% | -1 | -13.3% | -2 | -4.96% | -1 | 19.46% | -3 | -12 | -11 | -24 | $-25.09(-97.95%) (0.0%) | |
| 57 | FTX Token | ftt | $2.51 | -4.28% | -1 | -7.97% | 2 | 0.36% | 0 | 23.73% | -3 | 13 | 7 | 0 | $-77.62(-96.87%) (0.0%) | |
| 58 | Nano | nano | $0.53 | -4.85% | 0 | -9.97% | 2 | -2.0% | 0 | 49.07% | -1 | -8 | -10 | -20 | $-33.17(-98.44%) (0.0%) | |
| 59 | Tether Gold | xaut | $1,706.01 | -0.99% | 2 | 2.11% | 3 | 4.07% | 11 | 12.52% | 32 | 131 | 0 | 0 | $-308.17(-15.3%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.00 | -5.39% | -1 | -20.3% | -5 | 6.53% | 4 | 57.87% | 5 | 3 | -1 | 0 | $-0.04(-88.59%) (0.0%) | |
| 61 | DigiByte | dgb | $0.00 | -7.3% | -1 | -26.7% | -9 | 2.68% | 0 | 60.78% | 5 | 0 | -6 | -11 | $-0.15(-96.85%) (0.0%) | |
| 62 | Status | SNT | $0.02 | -2.83% | 1 | -7.9% | 1 | -11.42% | -3 | 80.66% | 13 | 17 | 28 | 1 | $-0.67(-97.69%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.64 | -7.02% | -1 | -6.71% | 4 | -4.67% | 0 | 43.64% | -2 | 5 | -12 | 177 | $-26.42(-97.63%) (0.0%) | |
| 64 | digixdao | dgd | $29.39 | -2.93% | 0 | -9.53% | 1 | 8.23% | 5 | 45.57% | 0 | 1 | 5 | 36 | $-772.65(-96.34%) (0.0%) | |
| 65 | Energi | nrg | $2.15 | -1.82% | 2 | -6.15% | 4 | -6.4% | 0 | 96.38% | 15 | 39 | 18 | 67 | $-7.13(-76.8%) (0.0%) | |
| 66 | Holo | hot | $0.00 | -3.07% | -1 | -11.02% | -2 | -2.29% | 0 | 12.96% | -10 | -19 | -22 | -30 | $-0.03(-98.86%) (0.0%) | |
| 67 | NEXO | nexo | $0.10 | -3.85% | -1 | -14.58% | -6 | -7.87% | -5 | 23.69% | -9 | -11 | 1 | 27 | $-3.82(-97.38%) (0.0%) | |
| 68 | Komodo | kmd | $0.46 | 0.96% | 2 | 5.69% | 4 | 24.93% | 10 | 70.14% | 8 | -4 | -8 | -11 | $-11.07(-95.98%) (0.0%) | |
| 69 | Siacoin | sc | $0.00 | -3.58% | -1 | -11.42% | -3 | -2.03% | -2 | 22.05% | -10 | -14 | -4 | -13 | $-0.09(-98.61%) (0.0%) | |
| 70 | Stacks | stx | $0.09 | -3.59% | -1 | -17.97% | -2 | -8.84% | -2 | 45.12% | 2 | -4 | 5 | 0 | $-2.67(-96.89%) (0.0%) | |
| 71 | Steem | steem | $0.15 | -3.26% | 0 | -13.71% | -1 | 1.56% | 1 | 19.7% | -9 | 3 | 6 | -16 | $-8.04(-98.2%) (0.0%) | |
| 72 | Quant | qnt | $4.88 | -1.44% | 0 | 3.38% | 9 | 0.55% | 1 | 181.5% | 36 | 30 | 19 | 49 | $-389.92(-98.76%) (0.0%) | |
| 73 | cETH | ceth | $3.07 | -3.75% | 3 | -9.85% | 4 | 8.16% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-80.55(-96.33%) (0.0%) | |
| 74 | v.systems | vsys | $0.02 | -1.32% | 0 | -14.05% | -3 | 0.91% | 1 | 31.95% | -1 | -1 | -7 | 291 | $-0.25(-91.22%) (0.0%) | |
| 75 | BitTorrent | btt | $0.00 | -3.67% | -2 | -12.01% | -2 | -4.46% | -1 | 12.54% | -12 | -18 | -17 | -2 | $-0.01(-98.01%) (0.0%) | |
| 76 | Horizen | zen | $5.17 | -3.01% | -1 | -12.45% | -2 | -9.53% | -5 | 12.65% | -9 | -17 | -22 | 16 | $-142.26(-96.5%) (0.0%) | |
| 77 | BitShares | bts | $0.02 | -3.5% | 0 | -13.47% | -2 | -4.4% | -1 | 22.53% | -8 | -10 | -3 | -29 | $-0.91(-98.25%) (0.0%) | |
| 78 | REN | ren | $0.05 | -5.04% | 0 | -9.53% | 1 | 2.8% | 1 | 68.48% | 10 | 11 | 11 | 56 | $-1.67(-97.11%) (0.0%) | |
| 79 | Bytecoin | bcn | $0.00 | 3.89% | 4 | -15.87% | -3 | 13.17% | 6 | 10.29% | -11 | -17 | -8 | -30 | $-0.07(-99.66%) (0.0%) | |
| 80 | Zilliqa | zil | $0.00 | -3.93% | -1 | -14.05% | -2 | 0.92% | 3 | 18.04% | -10 | -8 | -8 | -37 | $-0.23(-98.32%) (0.0%) | |
| 81 | cUSDC | cusdc | $0.02 | 0.09% | -1 | 0.05% | 2 | 0.07% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.89%) (0.0%) | |
| 82 | Verge | xvg | $0.00 | -2.8% | -1 | -9.74% | 0 | -1.4% | -1 | 35.83% | -5 | -7 | -16 | -29 | $-0.26(-99.02%) (0.0%) | |
| 83 | Celsius Network | cel | $0.09 | 5.61% | 4 | 13.7% | 12 | 6.0% | 3 | 37.97% | 2 | 11 | 1 | 0 | $-7.93(-98.92%) (0.0%) | |
| 84 | Swipe | sxp | $0.64 | -4.71% | -2 | -16.76% | -4 | -4.13% | -4 | 283.54% | 51 | -15 | -27 | 0 | $-4.84(-88.33%) (0.0%) | |
| 85 | Terra | luna | $0.20 | -1.12% | 0 | 13.02% | 12 | 36.75% | 19 | 45.72% | 2 | 10 | 3 | 0 | $-46.76(-99.57%) (0.0%) | |
| 86 | Hive | hive | $0.11 | -3.09% | -2 | 4.9% | 5 | -40.62% | -26 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-89.54%) (0.0%) | |
| 87 | IOST | iost | $0.00 | -3.82% | -1 | -12.39% | -3 | -2.41% | -3 | 25.78% | -6 | -16 | -25 | -41 | $-0.13(-97.64%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | -2.86% | 1 | -10.11% | -1 | 0.0% | 1 | 17.15% | -9 | -12 | -12 | -17 | $-1.52(-98.3%) (0.0%) | |
| 89 | Golem | glm | $0.04 | -4.9% | -1 | -6.42% | 1 | -2.97% | -1 | 24.07% | -3 | -7 | 8 | -23 | $-1.07(-96.82%) (0.0%) | |
| 90 | aeternity | ae | $0.10 | -2.69% | 0 | -12.79% | -2 | -2.51% | 0 | 11.02% | -12 | -13 | -20 | -39 | $-4.83(-98.05%) (0.0%) | |
| 91 | Ardor | ardr | $0.03 | -2.56% | 1 | -8.2% | 1 | -0.76% | 0 | 13.61% | -9 | -8 | -10 | -22 | $-2.01(-98.4%) (0.0%) | |
| 92 | Firo | firo | $3.28 | -3.05% | 1 | -17.7% | -6 | 4.12% | 2 | 13.28% | -8 | -8 | -19 | -14 | $-136.49(-97.65%) (0.0%) | |
| 93 | Polygon | matic | $0.01 | -4.46% | -2 | -13.8% | -4 | 0.95% | 0 | 42.63% | 2 | -1 | -14 | 0 | $-2.44(-99.52%) (0.0%) | |
| 94 | Handshake | hns | $0.12 | -3.29% | 0 | -25.2% | -9 | -30.09% | -17 | -8.45% | -23 | -14 | 0 | 0 | $-0.72(-85.9%) (0.0%) | |
| 95 | Loopring | lrc | $0.03 | -3.7% | 0 | -13.18% | -2 | -2.68% | 1 | 5.03% | -12 | 3 | 16 | -16 | $-2.38(-98.91%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -3.92% | 0 | -9.87% | 0 | -3.8% | -1 | 20.79% | -7 | -15 | 4 | 0 | $-0.75(-99.17%) (0.0%) | |
| 97 | RSK Infrastructure Framework | rif | $0.05 | -1.69% | 0 | -3.89% | 5 | 9.4% | 9 | 40.24% | 2 | -6 | -15 | 1 | $-0.39(-88.55%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | -1.76% | 0 | -6.51% | 0 | -0.85% | 0 | 24.41% | -6 | 28 | 7 | 0 | $-0.04(-88.31%) (0.0%) | |
| 99 | AscendEx Token | asd | $0.04 | 0.59% | 1 | -16.86% | -5 | -9.93% | -7 | 25.78% | -6 | -14 | -21 | 0 | $-3.08(-98.82%) (0.0%) | |
| 100 | Stratis | strax | $0.28 | -0.85% | 4 | -3.19% | 7 | 9.89% | 10 | 63.0% | 7 | -1 | -4 | -40 | $-22.48(-98.76%) (0.0%) |