历史快照 - 2020-04-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | MaidSafeCoin | maid | $0.06 | -1.13% | 1 | 8.67% | 12 | 23.62% | 16 | 36.81% | -1 | -8 | -3 | -27 | $-1.21(-95.09%) (0.0%) | |
| 102 | aelf | elf | $0.06 | -2.44% | -1 | -8.6% | -2 | -1.46% | 0 | 27.16% | -4 | -16 | 1 | -27 | $-2.54(-97.68%) (0.0%) | |
| 103 | Aragon | ant | $0.82 | -5.53% | 3 | -8.68% | -2 | 6.2% | 5 | 73.02% | 6 | 26 | 22 | 33 | $-12.00(-93.62%) (0.0%) | |
| 104 | Streamr XDATA | xdata | $0.04 | -2.63% | 1 | -9.34% | 0 | -7.46% | -5 | 553.55% | 107 | 83 | 74 | 52 | $-0.42(-91.31%) (0.0%) | |
| 105 | ripio credit network | rcn | $0.05 | -2.81% | -2 | -10.27% | -2 | -7.3% | -5 | 81.23% | 11 | 11 | 1 | 45 | $-0.47(-89.76%) (0.0%) | |
| 106 | Ark | ark | $0.18 | -8.63% | -7 | 8.93% | 10 | 15.35% | 10 | 69.11% | 8 | 5 | 9 | -41 | $-10.04(-98.23%) (0.0%) | |
| 107 | WAX | waxp | $0.03 | -2.52% | 0 | -8.86% | -1 | -6.46% | -6 | -21.51% | -33 | -20 | 21 | -37 | $-2.74(-98.99%) (0.0%) | |
| 108 | Aave [OLD] | lend | $0.02 | 0.36% | 0 | -15.07% | -9 | 4.84% | 3 | 36.25% | -3 | -3 | 1 | 71 | $-6.23(-99.64%) (0.0%) | |
| 109 | Pundi X [OLD] | npxs | $0.00 | 1.81% | 2 | -10.07% | -1 | 4.76% | -2 | 19.32% | -12 | -21 | -10 | -57 | $-0.01(-99.09%) (0.0%) | |
| 110 | Aion | aion | $0.06 | -4.1% | 0 | -15.79% | -5 | -6.73% | -5 | 23.73% | -8 | -14 | -3 | -28 | $-11.25(-99.46%) (0.0%) | |
| 111 | gxchain | gxc | $0.38 | -5.39% | -2 | -11.11% | -2 | -11.03% | -8 | 33.43% | -5 | 1 | -9 | -43 | $-10.23(-96.4%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | 0.46% | 1 | -0.03% | -2 | 0.48% | -15 | -1.79% | -8 | 3 | 2 | 0 | $0.00(-11.37%) (0.0%) | |
| 113 | zb token | zb | $0.23 | -1.43% | -1 | -4.09% | 1 | -0.21% | -1 | 10.46% | -17 | -3 | -5 | -1 | $-0.52(-69.4%) (0.0%) | |
| 114 | usdk | usdk | $1.00 | -0.03% | 1 | -0.39% | 3 | -0.69% | 0 | -0.98% | -24 | 18 | -4 | 0 | $-0.04(-3.7%) (0.0%) | |
| 115 | Power Ledger | powr | $0.06 | -3.15% | -1 | -10.95% | -3 | -3.51% | -2 | 17.76% | -14 | -14 | 16 | -30 | $-1.84(-97.09%) (0.0%) | |
| 116 | WazirX | wrx | $0.12 | -2.95% | 0 | -13.27% | -5 | -9.58% | -7 | 61.75% | 5 | 43 | 0 | 0 | $-3.97(-96.98%) (0.0%) | |
| 117 | Kusama | ksm | $2.94 | -0.27% | 0 | 9.16% | 13 | 23.06% | 19 | 92.47% | 25 | 90 | 0 | 0 | $-593.22(-99.51%) (0.0%) | |
| 118 | hyperion | hyn | $0.10 | 4.13% | 1 | 32.57% | 23 | 45.84% | 25 | 35.71% | -5 | 32 | 40 | 149 | $-0.98(-90.77%) (0.0%) | |
| 119 | iExec RLC | rlc | $0.29 | -5.28% | -1 | -18.34% | -4 | -5.94% | -1 | 37.91% | -2 | -22 | -32 | -11 | $-12.67(-97.76%) (0.0%) | |
| 120 | TomoChain | tomo | $0.29 | 5.41% | 2 | -2.22% | 4 | 10.5% | 3 | 54.86% | 7 | -12 | -25 | -15 | $-3.48(-92.38%) (0.0%) | |
| 121 | Electroneum | etn | $0.00 | -1.33% | -1 | -12.32% | -3 | -9.99% | -2 | 1.91% | -18 | -14 | -36 | -35 | $-0.21(-99.08%) (0.0%) | |
| 122 | bit-z token | bz | $0.15 | 0.45% | 2 | -2.16% | 3 | 0.69% | -1 | 22.17% | -10 | 13 | -4 | 5 | $-0.34(-69.62%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | -3.02% | -2 | -12.99% | -4 | -2.23% | -3 | 25.99% | -5 | -4 | 6 | -36 | $-0.03(-97.92%) (0.0%) | |
| 124 | grin | grin | $0.46 | -3.08% | 2 | -14.0% | -2 | -2.51% | 0 | 10.11% | -13 | -24 | -32 | 6 | $-24.63(-98.16%) (0.0%) | |
| 125 | SERO | sero | $0.07 | 0.39% | 3 | -6.41% | 2 | 17.71% | 16 | 34.11% | 3 | -8 | 42 | 0 | $-0.41(-85.41%) (0.0%) | |
| 126 | nuls | nuls | $0.19 | -5.24% | -1 | -8.17% | 0 | -6.0% | -4 | 62.23% | 20 | -2 | -10 | -19 | $-8.35(-97.82%) (0.0%) | |
| 127 | Ocean Protocol | ocean | $0.05 | -4.25% | 0 | -6.26% | 2 | 3.04% | 4 | 150.04% | 37 | 20 | 28 | 0 | $-1.77(-97.24%) (0.0%) | |
| 128 | Reserve Rights Token | rsr | $0.00 | -7.18% | -5 | -16.45% | -8 | 0.65% | -1 | 83.8% | 20 | 17 | 37 | 0 | $-0.11(-97.68%) (0.0%) | |
| 129 | tierion | tnt | $0.04 | 0.95% | 3 | -17.19% | -8 | 3.95% | 6 | 85.91% | 20 | -6 | -7 | 81 | $-0.34(-89.41%) (0.0%) | |
| 130 | WINkLink | win | $0.00 | -3.31% | -1 | -5.33% | 1 | -0.83% | -4 | 29.55% | -6 | 1 | -13 | 0 | $0.00(-96.92%) (0.0%) | |
| 131 | Unibright | ubt | $0.12 | -2.61% | 0 | -8.22% | -3 | 0.78% | -1 | 66.73% | 9 | -17 | 145 | 143 | $-3.68(-96.77%) (0.0%) | |
| 132 | lambda | lamb | $0.01 | -3.68% | -2 | -18.42% | -9 | -2.78% | -4 | 11.11% | -17 | -42 | -46 | -71 | $-0.25(-95.43%) (0.0%) | |
| 133 | Elastos | ela | $1.08 | -1.08% | 3 | -14.77% | 0 | -6.7% | 0 | 8.35% | -14 | -12 | -21 | -52 | $-88.06(-98.79%) (0.0%) | |
| 134 | Metal | mtl | $0.24 | -4.05% | -1 | -12.06% | 0 | -12.25% | -9 | 60.49% | 11 | -6 | -1 | -9 | $-13.29(-98.2%) (0.0%) | |
| 135 | SwissBorg | chsb | $0.02 | -3.25% | -1 | -13.47% | -3 | -9.99% | -6 | 55.97% | 6 | 32 | 10 | 0 | $-1.51(-98.54%) (0.0%) | |
| 136 | BEAM | beam | $0.26 | -4.33% | -1 | -11.84% | -1 | -3.87% | 2 | 12.48% | -10 | -33 | -43 | 55 | $-4.02(-93.91%) (0.0%) | |
| 137 | pivx | pivx | $0.24 | -2.25% | 0 | -11.2% | 0 | -0.25% | 3 | 30.58% | -8 | -3 | 0 | -57 | $-13.32(-98.22%) (0.0%) | |
| 138 | Gas | gas | $1.08 | -2.91% | 0 | -12.63% | -2 | 0.31% | 4 | 30.24% | -8 | -20 | 0 | -43 | $-90.86(-98.83%) (0.0%) | |
| 139 | bosagora | boa | $0.05 | 0.67% | 3 | -4.71% | 4 | -9.06% | -2 | 4.81% | -17 | 18 | 59 | 0 | $-0.48(-90.33%) (0.0%) | |
| 140 | Divi | divi | $0.01 | -1.85% | 1 | -11.28% | -1 | -6.23% | -1 | 32.63% | -6 | -2 | -4 | 125 | $-0.09(-90.92%) (0.0%) | |
| 141 | factom | fct | $1.57 | -5.01% | -1 | -11.03% | -1 | -13.34% | -9 | -9.87% | -31 | -19 | -11 | -74 | $-77.88(-98.02%) (0.0%) | |
| 142 | THORChain | rune | $0.09 | -6.23% | -3 | 15.26% | 14 | 23.46% | 14 | 114.19% | 25 | 24 | 27 | 0 | $-20.14(-99.53%) (0.0%) | |
| 143 | Gnosis | gno | $12.65 | -1.33% | 0 | -1.85% | 4 | 23.09% | 15 | 35.77% | -6 | 0 | 6 | 3 | $-429.35(-97.14%) (0.0%) | |
| 144 | CRYPTO20 | c20 | $0.40 | 1.85% | 3 | -9.21% | 0 | 4.34% | 4 | -7.98% | -24 | -3 | -10 | 1 | $-5.79(-93.52%) (0.0%) | |
| 145 | STASIS EURO | eurs | $1.07 | -0.33% | 1 | 0.73% | 6 | 0.22% | 1 | -2.39% | -22 | 34 | 14 | 23 | $-0.23(-17.57%) (0.0%) | |
| 146 | Wanchain | wan | $0.12 | -4.98% | -2 | -15.47% | -4 | -8.04% | -2 | 26.65% | -8 | -26 | -26 | -53 | $-9.18(-98.69%) (0.0%) | |
| 147 | Storj | storj | $0.09 | -4.52% | -2 | -11.92% | -2 | 0.05% | 0 | 30.96% | -3 | -22 | -7 | -46 | $-3.14(-97.22%) (0.0%) | |
| 148 | Bancor Network Token | bnt | $0.18 | -2.85% | 0 | -9.57% | 0 | -3.31% | 2 | 27.72% | -1 | -6 | -9 | -58 | $-10.54(-98.36%) (0.0%) | |
| 149 | Civic | cvc | $0.02 | -3.34% | 0 | -15.64% | -3 | -4.49% | 0 | 18.44% | -13 | -16 | 3 | -29 | $-1.33(-98.66%) (0.0%) | |
| 150 | vertcoin | vtc | $0.22 | -2.85% | 1 | -7.69% | 2 | 4.68% | 7 | 28.57% | 0 | 38 | 45 | -26 | $-9.58(-97.76%) (0.0%) | |
| 151 | qash | qash | $0.03 | -1.11% | 1 | -4.02% | 6 | -11.64% | -6 | 10.55% | -18 | -7 | -27 | -68 | $-2.53(-98.72%) (0.0%) | |
| 152 | Loom Network (OLD) | loomold | $0.01 | -6.32% | -2 | -14.12% | -3 | -5.14% | 1 | 16.66% | -9 | -16 | -4 | -63 | $-0.65(-97.91%) (0.0%) | |
| 153 | Polymath | poly | $0.02 | -3.77% | 0 | -10.92% | 1 | -6.33% | 1 | 21.58% | -1 | -5 | 23 | -65 | $-1.57(-98.86%) (0.0%) | |
| 154 | Hxro | hxro | $0.09 | -3.14% | 0 | -4.16% | 6 | -5.82% | 1 | 84.72% | 21 | 57 | 82 | 85 | $-0.68(-88.42%) (0.0%) | |
| 155 | Harmony | one | $0.00 | -1.49% | 2 | -16.74% | -5 | -11.41% | -3 | 34.28% | 1 | -28 | -34 | 0 | $-0.23(-99.08%) (0.0%) | |
| 156 | Syscoin | sys | $0.02 | -4.33% | -1 | -7.77% | 3 | -1.0% | 4 | 41.28% | 2 | -26 | 5 | -40 | $-1.01(-98.2%) (0.0%) | |
| 157 | Groestlcoin | grs | $0.14 | -4.57% | -1 | -16.07% | -4 | -14.08% | -6 | 33.72% | -2 | 1 | 5 | -43 | $-2.46(-94.45%) (0.0%) | |
| 158 | Ultra | uos | $0.04 | 3.98% | 4 | -1.41% | 8 | 10.11% | 11 | 33.6% | 1 | 17 | 62 | 0 | $-0.95(-95.69%) (0.0%) | |
| 159 | Constellation | dag | $0.01 | 2.86% | 5 | 6.04% | 13 | -15.52% | 0 | 38.65% | 7 | -8 | -2 | 161 | $-0.44(-98.4%) (0.0%) | |
| 160 | SingularityNET | agi | $0.01 | -4.39% | 1 | -9.79% | 2 | -5.48% | 1 | 9.7% | -7 | -14 | -14 | -42 | $-0.94(-98.8%) (0.0%) | |
| 161 | enigma | eng | $0.12 | -4.41% | -3 | -9.53% | 0 | 4.77% | 6 | 58.27% | 9 | -55 | -67 | -58 | $-8.07(-98.51%) (0.0%) | |
| 162 | IoTeX | iotx | $0.00 | -3.55% | -2 | -6.45% | 2 | 8.26% | 9 | 37.37% | 0 | -25 | -35 | -63 | $-0.11(-97.94%) (0.0%) | |
| 163 | FUNToken | fun | $0.00 | 0.64% | 6 | -9.58% | 0 | -2.09% | 1 | 26.71% | -6 | -50 | -31 | -48 | $-0.19(-99.14%) (0.0%) | |
| 164 | Contentos | cos | $0.01 | -3.06% | -1 | -17.68% | -6 | -3.98% | -2 | 8.48% | -13 | -12 | 15 | 0 | $-0.08(-93.91%) (0.0%) | |
| 165 | NKN | nkn | $0.01 | -2.34% | 2 | -1.4% | 6 | 5.87% | 7 | 92.63% | 26 | 5 | 6 | -7 | $-1.30(-98.87%) (0.0%) | |
| 166 | Band Protocol | band | $0.49 | -9.18% | -7 | 27.86% | 22 | 58.58% | 40 | 96.67% | 39 | 87 | 80 | 0 | $-20.37(-97.67%) (0.0%) | |
| 167 | nxt | nxt | $0.01 | -3.51% | -1 | -2.28% | 3 | 16.74% | 10 | 28.71% | -7 | 1 | 5 | -57 | $-1.85(-99.48%) (0.0%) | |
| 168 | Kava.io | kava | $0.49 | -5.18% | -3 | -10.28% | -3 | -2.91% | 0 | 42.44% | 1 | 4 | -25 | 0 | $-8.16(-94.3%) (0.0%) | |
| 169 | xmax | xmx | $0.00 | -3.82% | 1 | -23.97% | -14 | -4.55% | -4 | -13.3% | -37 | -60 | -68 | 29 | $-0.01(-94.42%) (0.0%) | |
| 170 | QuarkChain | qkc | $0.00 | -5.51% | 1 | -11.48% | -3 | 1.54% | 3 | 27.18% | -9 | -7 | 7 | -98 | $-0.30(-99.18%) (0.0%) | |
| 171 | Dent | dent | $0.00 | -4.54% | 1 | -13.15% | -3 | -3.91% | -1 | 29.13% | -6 | -18 | -18 | -74 | $-0.10(-99.89%) (0.0%) | |
| 172 | axel | axel | $0.10 | -0.07% | -4 | -47.9% | -34 | -48.21% | -38 | -35.31% | -47 | 9 | -30 | 0 | $-0.23(-69.97%) (0.0%) | |
| 173 | nexus | nxs | $0.14 | -4.25% | 1 | -12.62% | -4 | -0.66% | 2 | 47.75% | 6 | 1 | 11 | -44 | $-13.61(-98.95%) (0.0%) | |
| 174 | COTI | coti | $0.02 | -6.3% | -1 | -9.89% | 0 | -11.11% | -8 | 54.74% | 57 | 67 | 118 | 0 | $-0.63(-97.36%) (0.0%) | |
| 175 | einsteinium | emc2 | $0.04 | -2.74% | 0 | -10.78% | 0 | -3.83% | 1 | 1.88% | -21 | -20 | 16 | -36 | $-2.54(-98.54%) (0.0%) | |
| 176 | STP Network | stpt | $0.01 | -3.42% | 0 | -14.78% | -3 | -21.44% | -13 | -30.04% | -45 | 19 | 38 | 0 | $-0.20(-94.57%) (0.0%) | |
| 177 | StormX | stmx | $0.00 | -6.32% | 0 | -13.8% | -1 | -9.85% | -3 | 22.85% | -4 | 16 | 17 | -26 | $-0.16(-99.38%) (0.0%) | |
| 178 | Telos | tlos | $0.02 | -4.47% | 0 | -1.14% | 3 | 11.18% | 5 | -22.85% | -39 | -17 | -37 | 187 | $-0.93(-97.67%) (0.0%) | |
| 179 | LTO Network | lto | $0.04 | -5.94% | 0 | -14.73% | -2 | -0.33% | 0 | 44.96% | 5 | -1 | 20 | 93 | $-0.86(-95.95%) (0.0%) | |
| 180 | Populous | ppt | $0.21 | -3.5% | 0 | -10.94% | -2 | -5.71% | -2 | 7.81% | -17 | -24 | -26 | -96 | $-74.98(-99.72%) (0.0%) | |
| 181 | Medibloc | med | $0.00 | -0.61% | 1 | -7.07% | -2 | 1.65% | -1 | 16.64% | -13 | -1 | -1 | 3 | $-0.29(-99.13%) (0.0%) | |
| 182 | ultiledger | ult | $0.02 | -1.07% | -1 | 0.84% | 3 | 5.56% | 2 | 22.62% | -8 | 22 | 1 | 119 | $-0.02(-50.7%) (0.0%) | |
| 183 | bread | brd | $0.11 | -4.4% | 0 | -7.46% | 0 | -1.06% | -1 | 18.03% | -5 | -18 | -36 | -41 | $-2.67(-95.93%) (0.0%) | |
| 184 | cindicator | cnd | $0.00 | -3.33% | 0 | -10.61% | -2 | 7.09% | 5 | 42.35% | 9 | -15 | -11 | -80 | $-0.31(-98.82%) (0.0%) | |
| 185 | Zenon | znn | $1.45 | -4.51% | 0 | -6.87% | 8 | 18.8% | 24 | 112.42% | 58 | 31 | -35 | 0 | $-22.86(-94.04%) (0.0%) | |
| 186 | Kleros | pnk | $0.01 | -1.39% | 1 | 4.95% | 16 | 9.83% | 13 | 72.06% | 33 | 26 | 81 | 145 | $-0.34(-95.87%) (0.0%) | |
| 187 | IDEX | idex | $0.01 | -1.46% | 4 | -11.37% | 0 | 4.82% | 10 | 23.39% | -1 | 36 | 30 | 45 | $-0.66(-98.12%) (0.0%) | |
| 188 | DigitalBits | xdb | $0.02 | 10.39% | 16 | -0.52% | 11 | 15.45% | 7 | 132.85% | 61 | 63 | 86 | 0 | $-0.60(-96.94%) (0.0%) | |
| 189 | VeThor Token | vtho | $0.00 | -2.92% | -1 | -13.59% | -3 | -8.16% | -4 | 71.91% | 36 | 3 | -21 | 0 | $-0.02(-98.85%) (0.0%) | |
| 190 | waltonchain | wtc | $0.22 | -3.49% | -1 | -15.92% | -6 | -4.7% | -3 | 32.23% | 6 | -36 | -34 | -113 | $-40.93(-99.47%) (0.0%) | |
| 191 | Gemini Dollar | gusd | $0.99 | -1.06% | 2 | -1.18% | 12 | -1.17% | 19 | -1.75% | 13 | 69 | 62 | -37 | $-0.11(-10.27%) (0.0%) | |
| 192 | Fantom | ftm | $0.00 | -6.76% | -6 | -21.07% | -12 | -3.99% | -6 | 29.82% | 3 | -52 | -73 | -61 | $-2.29(-99.87%) (0.0%) | |
| 193 | moeda loyalty points | mda | $0.32 | -3.74% | -1 | -7.28% | 2 | -2.36% | -1 | 28.29% | -1 | -22 | -70 | -55 | $-5.07(-94.03%) (0.0%) | |
| 194 | skycoin | sky | $0.37 | -5.77% | -4 | -12.53% | -3 | -3.98% | -3 | 35.78% | 7 | 5 | -13 | -57 | $-48.86(-99.25%) (0.0%) | |
| 195 | Request | req | $0.01 | -3.56% | 0 | -11.03% | -1 | -1.21% | -1 | 30.25% | 4 | -12 | -2 | -54 | $-1.05(-99.24%) (0.0%) | |
| 196 | Steem Dollars | sbd | $0.97 | -1.02% | 1 | -1.54% | 5 | 22.71% | 21 | 40.43% | -9 | 34 | 36 | 5 | $-13.21(-93.17%) (0.0%) | |
| 197 | Origin Protocol | ogn | $0.21 | -4.84% | -1 | -16.63% | -8 | -16.63% | -16 | 15.27% | -12 | 37 | 67 | 0 | $-2.89(-93.16%) (0.0%) | |
| 198 | neblio | nebl | $0.37 | -6.08% | -4 | -10.51% | -1 | -4.11% | -5 | 32.86% | 5 | -22 | 2 | -72 | $-48.88(-99.24%) (0.0%) | |
| 199 | IRISnet | iris | $0.01 | -4.36% | 0 | -15.61% | -7 | -4.53% | -3 | -5.72% | -23 | -14 | -29 | 166 | $-0.26(-96.41%) (0.0%) | |
| 200 | cocos-bcx | cocos | $0.00 | -3.49% | 1 | -6.13% | 4 | -12.04% | -12 | 9.55% | -17 | -6 | -18 | 0 | $-1.64(-99.99%) (0.0%) |