历史快照 - 2020-04-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | iot chain | itc | $0.08 | -3.21% | 1 | -19.43% | -11 | -3.99% | -3 | 25.46% | -3 | -1 | -9 | -7 | $-8.43(-99.04%) (0.0%) | |
| 202 | cybermiles | cmt | $0.01 | -3.19% | 1 | -15.87% | -4 | -8.44% | 3 | 20.31% | -2 | -25 | -13 | -89 | $-0.58(-98.83%) (0.0%) | |
| 203 | bitcny | bitcny | $0.14 | -0.31% | 3 | -0.29% | 8 | -0.71% | 5 | 2.58% | -22 | 44 | 10 | 27 | $-0.06(-28.93%) (0.0%) | |
| 204 | Celer Network | celr | $0.00 | -2.37% | 1 | -17.43% | -8 | -7.03% | -3 | 31.84% | 6 | -44 | -44 | -98 | $-0.17(-99.15%) (0.0%) | |
| 205 | dragonchain | drgn | $0.02 | -7.79% | -5 | -13.17% | -5 | -14.43% | -15 | -6.67% | -28 | -19 | -42 | -88 | $-5.44(-99.61%) (0.0%) | |
| 206 | blocknet | block | $0.83 | 0.51% | 3 | -7.64% | 0 | -8.28% | -6 | 8.42% | -16 | -33 | 18 | -49 | $-58.84(-98.61%) (0.0%) | |
| 207 | gulden | nlg | $0.01 | -1.5% | 4 | -10.03% | 0 | -4.65% | 5 | 36.88% | 10 | 42 | 23 | 4 | $-0.51(-97.99%) (0.0%) | |
| 208 | Ankr | ankr | $0.00 | -3.77% | 2 | -9.51% | 0 | -7.15% | -1 | 24.35% | 1 | -7 | 11 | 0 | $-0.19(-99.32%) (0.0%) | |
| 209 | Aergo | aergo | $0.02 | -1.72% | 3 | -12.66% | -4 | -5.68% | 2 | 12.24% | -12 | 66 | 72 | 156 | $-0.45(-95.71%) (0.0%) | |
| 210 | sUSD | susd | $1.01 | 1.72% | -2 | 3.04% | 0 | 2.04% | 19 | -4.08% | -8 | 40 | -4 | 112 | $-0.09(-8.49%) (0.0%) | |
| 211 | revain | r | $0.01 | 1.39% | 7 | 0.93% | 14 | 1.42% | 8 | -14.7% | -40 | -62 | -85 | -135 | $-3.84(-99.72%) (0.0%) | |
| 212 | AdEx | adx | $0.06 | -4.01% | 2 | -11.47% | -3 | -1.02% | 6 | 19.26% | -5 | -3 | -11 | -48 | $-3.44(-98.4%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | -3.88% | 2 | -10.99% | -1 | -3.1% | 3 | 44.24% | 13 | -5 | -10 | 152 | $-0.77(-99.09%) (0.0%) | |
| 214 | Solana | sol | $0.64 | -4.36% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.40(-99.66%) (0.0%) | |
| 215 | navcoin | nav | $0.07 | -5.66% | -2 | -8.59% | 0 | -4.13% | 0 | 45.11% | 13 | 2 | -8 | -52 | $-4.85(-98.49%) (0.0%) | |
| 216 | namecoin | nmc | $0.32 | -0.53% | 4 | -5.29% | 4 | 2.52% | 5 | -9.79% | -34 | -3 | -20 | -61 | $-7.19(-95.77%) (0.0%) | |
| 217 | Hifi Finance | mft | $0.00 | -2.34% | 4 | -11.43% | -3 | -16.03% | -13 | -0.4% | -29 | -11 | -30 | -94 | $-0.03(-98.46%) (0.0%) | |
| 218 | asch | xas | $0.04 | -5.78% | -1 | -8.07% | 3 | -4.97% | 2 | 18.71% | -3 | 45 | 19 | -78 | $-1.62(-97.57%) (0.0%) | |
| 219 | Telcoin | tel | $0.00 | -14.8% | -12 | -1.09% | 12 | 1.43% | 9 | 45.59% | 17 | -23 | -33 | -76 | $-0.06(-99.81%) (0.0%) | |
| 220 | Fetch.ai | fet | $0.01 | -5.64% | -1 | -14.52% | -7 | -2.06% | 3 | 43.21% | 13 | -56 | -69 | 0 | $-0.94(-98.52%) (0.0%) | |
| 221 | unlimitedip | uip | $0.00 | 0.11% | 3 | -1.85% | 8 | 17.78% | 17 | 38.33% | 9 | -7 | -19 | -60 | $-0.13(-97.0%) (0.0%) | |
| 222 | u network | uuu | $0.00 | -0.67% | 3 | -7.65% | 4 | 3.19% | 8 | 71.16% | 23 | 17 | 55 | 143 | $-0.01(-93.2%) (0.0%) | |
| 223 | Vite | vite | $0.01 | -4.3% | 0 | -12.28% | -5 | 0.94% | 8 | 53.53% | 19 | -8 | -14 | -17 | $-0.32(-97.06%) (0.0%) | |
| 224 | dusk network | dusk | $0.02 | -6.27% | -2 | -13.46% | -1 | -4.58% | 1 | 23.09% | -2 | -27 | -39 | 0 | $-0.42(-95.99%) (0.0%) | |
| 225 | quantum resistant ledger | qrl | $0.07 | -2.09% | 1 | -13.18% | -6 | -14.07% | -12 | 41.86% | 7 | 6 | -20 | -45 | $-3.80(-98.31%) (0.0%) | |
| 226 | #metahash | mhc | $0.00 | -7.67% | 1 | -11.59% | 6 | 9.07% | 15 | 30.9% | 12 | 2 | -4 | 139 | $-0.09(-97.68%) (0.0%) | |
| 227 | Uquid Coin | uqc | $0.46 | 6.03% | 10 | 15.96% | 17 | 10.59% | 10 | 12.05% | -14 | 54 | 102 | 72 | $-31.20(-98.54%) (0.0%) | |
| 228 | BTSE Token | btse | $1.08 | 0.44% | 0 | 7.32% | 11 | 7.1% | 28 | 1.37% | 190 | 0 | 0 | 0 | $-5.21(-82.75%) (0.0%) | |
| 229 | peercoin | ppc | $0.17 | -3.15% | 0 | -6.32% | 4 | -6.63% | -3 | 21.18% | -5 | 9 | 0 | -67 | $-9.28(-98.2%) (0.0%) | |
| 230 | Travala.com | ava | $0.11 | 3.1% | 9 | -15.76% | -6 | -27.03% | -28 | 59.8% | 17 | 50 | 5 | 27 | $-6.14(-98.19%) (0.0%) | |
| 231 | wagerr | wgr | $0.02 | -2.33% | 2 | 6.39% | 11 | 1.7% | 5 | 30.11% | 4 | -9 | -43 | -96 | $-0.91(-97.8%) (0.0%) | |
| 232 | wixlar | wix | $0.00 | -22.34% | -34 | -7.58% | -15 | -2.14% | -8 | 14.89% | -20 | -48 | -57 | 76 | $-0.05(-95.99%) (0.0%) | |
| 233 | Sentinel Protocol | upp | $0.01 | -5.3% | 3 | -11.35% | 1 | -2.64% | 2 | -17.84% | -44 | 45 | 39 | 30 | $-0.36(-96.58%) (0.0%) | |
| 234 | troy | troy | $0.00 | -7.96% | -4 | -7.94% | 2 | 15.13% | 13 | 50.77% | 47 | 2 | -23 | 0 | $-0.03(-92.88%) (0.0%) | |
| 235 | perlin | perl | $0.01 | -6.42% | -4 | -17.48% | -8 | -6.22% | -2 | -0.67% | -19 | -32 | -19 | 0 | $-0.22(-94.88%) (0.0%) | |
| 236 | Tellor | trb | $3.74 | -7.64% | -4 | -5.06% | 1 | 15.47% | 15 | 18.38% | 4 | 49 | 64 | 0 | $-142.40(-97.44%) (0.0%) | |
| 237 | moviebloc | mbl | $0.00 | -5.99% | -2 | -15.69% | -7 | -12.96% | -10 | 5.42% | -19 | -75 | -9 | 0 | $-0.04(-96.87%) (0.0%) | |
| 238 | salt | salt | $0.05 | -3.02% | 3 | -22.62% | -16 | -16.83% | -16 | -5.14% | -30 | 27 | 17 | -61 | $-17.17(-99.7%) (0.0%) | |
| 239 | Ampleforth | ampl | $1.07 | -1.52% | 4 | -6.7% | -1 | -15.27% | 0 | 114.12% | 41 | 86 | 77 | 0 | $-2.76(-72.09%) (0.0%) | |
| 240 | VideoCoin | vid | $0.06 | -6.1% | -2 | -19.19% | -12 | -23.71% | -26 | -16.92% | -46 | 72 | 56 | 0 | $-0.93(-94.22%) (0.0%) | |
| 241 | achain | act | $0.00 | -3.16% | 1 | -12.2% | -6 | 5.52% | 3 | 34.42% | 3 | -8 | -16 | -63 | $-1.47(-99.68%) (0.0%) | |
| 242 | smartcash | smart | $0.00 | -8.68% | -8 | -27.26% | -26 | -31.72% | -39 | -8.01% | -36 | -40 | 2 | -123 | $-2.14(-99.92%) (0.0%) | |
| 243 | singulardtv | sngls | $0.01 | -1.25% | 3 | -5.18% | 2 | 7.04% | 6 | 65.29% | 16 | 9 | 6 | -48 | $-0.43(-98.65%) (0.0%) | |
| 244 | UTRUST | utk | $0.01 | -1.63% | 3 | -10.33% | -3 | -3.94% | -2 | 36.14% | 4 | -12 | -10 | -91 | $-1.18(-99.3%) (0.0%) | |
| 245 | robotina | rox | $0.01 | -11.98% | -5 | 0.39% | 7 | -14.07% | -11 | -41.26% | -73 | -63 | -79 | -86 | $-0.08(-85.29%) (0.0%) | |
| 246 | tenx | pay | $0.03 | -4.85% | -2 | -5.88% | 1 | 7.32% | 4 | 35.09% | 0 | -27 | -15 | -144 | $-5.19(-99.4%) (0.0%) | |
| 247 | zrcoin | zrc | $0.94 | -2.63% | 1 | -9.77% | -4 | -18.4% | -15 | -3.87% | -27 | -20 | -29 | -33 | $-76.37(-98.79%) (0.0%) | |
| 248 | Voyager Token | vgx | $0.03 | -2.41% | 1 | -13.14% | -8 | -9.82% | -8 | 20.14% | -7 | -24 | 9 | -104 | $-12.45(-99.79%) (0.0%) | |
| 249 | genesis vision | gvt | $0.79 | 7.84% | 10 | 3.38% | 10 | 6.99% | 6 | 70.56% | 15 | -14 | -16 | -102 | $-38.19(-97.96%) (0.0%) | |
| 250 | egretia | egt | $0.00 | -3.89% | 0 | -10.04% | -4 | 20.9% | 14 | 50.5% | 7 | -32 | -38 | 6 | $-0.09(-99.0%) (0.0%) | |
| 251 | bitcore | btx | $0.19 | -1.61% | 3 | -3.47% | 4 | -7.82% | -5 | 2.29% | -22 | -46 | 42 | -28 | $-38.65(-99.51%) (0.0%) | |
| 252 | gamecredits | game | $0.05 | -10.69% | -7 | 15.16% | 17 | 23.95% | 15 | 70.08% | 14 | 40 | 38 | -44 | $-6.62(-99.29%) (0.0%) | |
| 253 | LockTrip | loc | $0.21 | -5.71% | -2 | -6.68% | 0 | -2.94% | -5 | -6.29% | -30 | -28 | -56 | -82 | $-10.80(-98.09%) (0.0%) | |
| 254 | metronome | met | $0.32 | -3.96% | -1 | -9.51% | -4 | 2.97% | 0 | 32.11% | 1 | -25 | -11 | -64 | $-5.50(-94.46%) (0.0%) | |
| 255 | Dero | dero | $0.36 | 12.15% | 8 | -4.44% | 1 | 24.38% | 16 | 30.49% | -3 | -9 | 11 | -38 | $-24.75(-98.58%) (0.0%) | |
| 256 | pillar | plr | $0.01 | -8.9% | -1 | -14.13% | -5 | -4.1% | -4 | -0.02% | -19 | -36 | -46 | -51 | $-1.55(-99.2%) (0.0%) | |
| 257 | OriginTrail | trac | $0.01 | 19.53% | 16 | 10.14% | 13 | 16.1% | 8 | 87.87% | 21 | 39 | -12 | -97 | $-0.87(-98.73%) (0.0%) | |
| 258 | Haven | xhv | $0.26 | -3.83% | 0 | -3.43% | 5 | 18.13% | 17 | 26.79% | -2 | 15 | -18 | 8 | $-28.24(-99.1%) (0.0%) | |
| 259 | xaurum | xaur | $0.04 | -6.55% | -2 | -16.2% | -10 | 1.37% | 0 | 58.71% | 9 | 43 | 23 | 20 | $-0.25(-84.64%) (0.0%) | |
| 260 | bitcoin rhodium | xrc | $3.31 | -3.51% | 1 | 8.69% | 14 | -2.71% | -2 | 141.03% | 41 | 24 | -37 | 105 | $-30.50(-90.21%) (0.0%) | |
| 261 | time new bank | tnb | $0.00 | -6.17% | -5 | -16.13% | -4 | -13.18% | -8 | 8.82% | -11 | -40 | -35 | -95 | $-0.33(-99.72%) (0.0%) | |
| 262 | Livepeer | lpt | $0.48 | -12.82% | -10 | -20.45% | -14 | -19.54% | -17 | -17.05% | -41 | -64 | -98 | 0 | $-44.16(-98.92%) (0.0%) | |
| 263 | Bluzelle | blz | $0.01 | -5.25% | -3 | -16.23% | -9 | -0.73% | -3 | 71.85% | 14 | -19 | -7 | -98 | $-0.77(-98.21%) (0.0%) | |
| 264 | everex | evx | $0.14 | -4.06% | -2 | -11.59% | -6 | -5.55% | -7 | 33.58% | -6 | -38 | -49 | -112 | $-5.99(-97.71%) (0.0%) | |
| 265 | district0x | dnt | $0.00 | 0.91% | 1 | -9.05% | -3 | 2.85% | -2 | 36.57% | -5 | -22 | -23 | -72 | $-0.43(-99.06%) (0.0%) | |
| 266 | particl | part | $0.31 | -3.4% | -2 | -11.32% | -5 | -1.55% | -5 | -2.48% | -27 | -24 | -62 | -138 | $-50.30(-99.38%) (0.0%) | |
| 267 | FLEX Coin | flex | $0.18 | -5.68% | -2 | -15.29% | -7 | -23.9% | -24 | -31.39% | -53 | 150 | 149 | 0 | $-2.76(-93.92%) (0.0%) | |
| 268 | Pirate Chain | arrr | $0.02 | 1.56% | 1 | -10.77% | -4 | -4.48% | -6 | 37.42% | -3 | -58 | -47 | 0 | $-13.03(-99.86%) (0.0%) | |
| 269 | SONM | snm | $0.01 | -4.43% | -2 | -11.85% | -3 | -4.75% | -3 | 37.86% | 0 | -32 | -42 | -87 | $-1.11(-99.44%) (0.0%) | |
| 270 | Enzyme | mln | $2.67 | -3.2% | -2 | -15.0% | -5 | -1.07% | -1 | 22.2% | -9 | -12 | -10 | -26 | $-255.59(-98.97%) (0.0%) | |
| 271 | Flux | flux | $0.03 | -5.1% | -1 | -12.4% | -3 | -2.53% | 2 | 21.74% | -8 | -3 | -13 | -88 | $-0.49(-94.76%) (0.0%) | |
| 272 | Refereum | rfr | $0.00 | -0.35% | 2 | -7.6% | 0 | -1.48% | 2 | 0.11% | -21 | 25 | 6 | -65 | $-0.04(-98.71%) (0.0%) | |
| 273 | viacoin | via | $0.11 | -5.45% | -2 | -9.94% | -2 | -3.11% | -1 | 35.49% | -3 | -17 | -34 | -100 | $-7.13(-98.42%) (0.0%) | |
| 274 | emercoin | emc | $0.06 | -3.76% | -2 | -13.38% | -7 | -4.07% | -6 | 41.41% | 0 | 5 | -12 | -107 | $-9.33(-99.38%) (0.0%) | |
| 275 | trueflip | tfl | $0.39 | 10.63% | 7 | 2.88% | 6 | 11.07% | 8 | 172.68% | 46 | 28 | 16 | 41 | $-455.08(-99.91%) (0.0%) | |
| 276 | dentacoin | dcn | $0.00 | 1.2% | 0 | 21.06% | 16 | 25.34% | 11 | -25.12% | -49 | -85 | -86 | -107 | $-0.01(-99.95%) (0.0%) | |
| 277 | ubiq | ubq | $0.06 | -4.99% | -2 | -11.88% | -4 | -1.69% | 1 | 32.5% | -4 | -13 | -6 | -85 | $-6.76(-99.13%) (0.0%) | |
| 278 | hycon | hyc | $0.00 | -0.51% | 0 | -5.55% | 0 | 2.72% | 3 | -4.14% | -24 | -24 | -17 | -129 | $-0.05(-97.57%) (0.0%) | |
| 279 | Verus Coin | vrsc | $0.05 | -2.41% | -2 | -8.86% | -2 | -11.62% | -9 | 20.3% | -12 | -5 | -38 | 86 | $-3.04(-98.47%) (0.0%) | |
| 280 | propy | pro | $0.04 | 7.96% | 4 | -9.67% | -4 | -6.3% | -4 | 14.7% | -18 | -40 | -28 | -22 | $-5.11(-99.17%) (0.0%) | |
| 281 | counterparty | xcp | $0.93 | 9.28% | 8 | 0.45% | 4 | 23.45% | 16 | -27.22% | -47 | -24 | -18 | -40 | $-90.20(-98.98%) (0.0%) | |
| 282 | Dock | dock | $0.00 | -5.5% | -3 | -16.14% | -7 | -7.37% | -3 | 37.7% | -3 | -23 | -32 | -60 | $-0.21(-98.06%) (0.0%) | |
| 283 | Prometeus | prom | $0.40 | -3.74% | 5 | -11.88% | 1 | -17.32% | -6 | -17.41% | -30 | -16 | 32 | 0 | $-69.08(-99.42%) (0.0%) | |
| 284 | litex | lxt | $0.00 | 11.33% | 10 | -0.39% | 6 | 15.9% | 15 | 43.12% | -2 | 2 | 0 | -59 | $-0.04(-95.91%) (0.0%) | |
| 285 | airswap | ast | $0.01 | -5.39% | -4 | -10.16% | -2 | -1.28% | 0 | 49.25% | 4 | -15 | -16 | -64 | $-1.84(-99.3%) (0.0%) | |
| 286 | Chromia | chr | $0.02 | -2.82% | -1 | -18.47% | -7 | 42.16% | 23 | 63.25% | 10 | 21 | 38 | 0 | $-0.56(-96.65%) (0.0%) | |
| 287 | po.et | poe | $0.00 | -3.42% | -7 | -15.57% | -7 | -9.71% | -5 | 14.27% | -15 | -42 | -40 | -117 | $-0.23(-99.62%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.08 | -2.82% | -2 | -4.93% | 0 | 4.14% | 1 | 58.3% | 7 | 22 | -3 | -112 | $-6.20(-98.68%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | -3.6% | -2 | -9.47% | -3 | 8.08% | 6 | 40.58% | -4 | -1 | 0 | 5 | $-0.22(-96.12%) (0.0%) | |
| 290 | blox | cdt | $0.00 | 0.77% | 0 | -1.57% | 4 | 1.17% | -4 | 41.22% | -4 | -35 | -39 | -75 | $-0.29(-98.91%) (0.0%) | |
| 291 | suncontract | snc | $0.02 | -5.75% | 0 | -19.99% | -9 | 2.37% | 5 | 34.18% | -4 | -8 | -16 | -46 | $-0.65(-97.51%) (0.0%) | |
| 292 | switcheo | swth | $0.00 | -0.54% | 3 | -9.22% | 1 | 5.05% | 8 | 32.58% | -4 | 1 | -19 | -19 | $-0.10(-97.14%) (0.0%) | |
| 293 | viberate | vib | $0.01 | -5.42% | -1 | -12.55% | -4 | -5.53% | -3 | 38.64% | -1 | -31 | -34 | -65 | $-0.72(-98.53%) (0.0%) | |
| 294 | earthcoin | eac | $0.00 | -6.28% | -1 | -14.13% | -3 | -4.31% | 0 | 1.17% | -23 | -18 | 29 | 3 | $-0.01(-98.49%) (0.0%) | |
| 295 | Ergo | erg | $0.12 | -20.12% | -12 | -19.86% | -8 | -10.89% | -2 | 9.97% | -12 | 92 | 87 | 24 | $-18.57(-99.35%) (0.0%) | |
| 296 | aeron | arn | $0.09 | -4.12% | 0 | -8.78% | 1 | -3.66% | 2 | 44.58% | 1 | -2 | -8 | -94 | $-9.17(-98.99%) (0.0%) | |
| 297 | monetha | mth | $0.01 | -5.06% | 0 | -14.29% | -2 | -11.94% | -9 | 31.15% | -4 | -25 | -29 | -93 | $-0.59(-99.11%) (0.0%) | |
| 298 | blockv | vee | $0.00 | 88.97% | 40 | -5.55% | -2 | -20.69% | -14 | 391.11% | 72 | -11 | -33 | -110 | $-390,448.46(-100.0%) (0.0%) | |
| 299 | daostack | gen | $0.04 | -4.36% | -1 | -2.75% | 2 | 0.0% | 0 | 43.27% | 4 | -28 | -91 | -73 | $-0.54(-93.23%) (0.0%) | |
| 300 | zclassic | zcl | $0.21 | -3.45% | 0 | -2.52% | 4 | 23.27% | 17 | 65.52% | 17 | 22 | 13 | -113 | $-230.74(-99.91%) (0.0%) |