历史快照 - 2020-04-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | daostack | gen | $0.04 | -13.17% | -10 | -2.06% | -3 | -19.01% | -24 | 13.57% | -10 | -42 | -85 | -76 | $-0.54(-93.01%) (0.0%) | |
| 302 | zclassic | zcl | $0.22 | -1.25% | 0 | 21.16% | 15 | 57.12% | 26 | 66.82% | 17 | 26 | -6 | -119 | $-230.73(-99.9%) (0.0%) | |
| 303 | deeponion | onion | $0.08 | -9.91% | -4 | -8.28% | -4 | 1.39% | -2 | 1.3% | -20 | -49 | -24 | -58 | $-20.13(-99.62%) (0.0%) | |
| 304 | etherparty | fuel | $0.00 | -4.9% | -1 | -11.85% | -7 | -1.37% | -5 | 37.55% | 5 | -12 | -24 | -68 | $-0.42(-99.6%) (0.0%) | |
| 305 | lunyr | lun | $0.61 | -1.06% | 0 | -4.65% | -3 | 3.56% | -1 | 29.18% | -1 | -10 | -17 | -88 | $-60.36(-98.99%) (0.0%) | |
| 306 | red pulse phoenix | phx | $0.00 | -1.26% | -2 | -5.07% | -3 | -1.76% | -6 | 18.63% | -6 | -27 | -40 | -127 | $-0.78(-99.76%) (0.0%) | |
| 307 | blackcoin | blk | $0.03 | -0.49% | 3 | -4.6% | 2 | 6.78% | 4 | 33.33% | 7 | 13 | 3 | -105 | $-1.12(-97.75%) (0.0%) | |
| 308 | Newscrypto Coin | nwc | $0.03 | 1.6% | 3 | -5.07% | 0 | -2.56% | -2 | 31.0% | 5 | 109 | 109 | 0 | $-2.10(-98.73%) (0.0%) | |
| 309 | origo | ogo | $0.01 | -4.27% | -2 | -10.25% | -3 | 10.88% | 6 | 50.12% | 17 | -10 | 10 | 0 | $-0.21(-95.83%) (0.0%) | |
| 310 | Presearch | pre | $0.02 | -3.52% | -2 | -16.49% | -9 | -23.26% | -19 | -7.28% | -20 | -42 | 22 | -12 | $-0.80(-98.06%) (0.0%) | |
| 311 | 0chain | zcn | $0.04 | 5.97% | -5 | 8.92% | 10 | 43.46% | 22 | -12.6% | -29 | 8 | 32 | -63 | $-1.99(-98.14%) (0.0%) | |
| 312 | radium | rads | $0.37 | 3.51% | 2 | -6.1% | -1 | -6.96% | -7 | 25.15% | 0 | -2 | -13 | -33 | $-17.78(-97.95%) (0.0%) | |
| 313 | Kin | kin | $0.00 | 3.18% | -1 | 1.99% | 5 | 9.02% | 1 | 27.76% | 2 | 5 | 37 | -201 | $0.00(-99.61%) (0.0%) | |
| 314 | wings | wings | $0.02 | 6.76% | 3 | 12.19% | 9 | 9.92% | -1 | 86.36% | 26 | 17 | -6 | -65 | $-2.06(-99.13%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | -6.93% | -6 | -16.46% | -11 | -23.94% | -23 | 19.23% | -5 | -8 | -17 | -114 | $-0.05(-99.63%) (0.0%) | |
| 316 | pluton | plu | $1.71 | 6.42% | 2 | -4.86% | -1 | 8.89% | 1 | 78.64% | 19 | 14 | -11 | 2 | $-31.05(-94.78%) (0.0%) | |
| 317 | bitmart token | bmx | $0.01 | -2.83% | -2 | -8.23% | -4 | 1.98% | -5 | -0.86% | -18 | -21 | -34 | -34 | $-0.34(-97.24%) (0.0%) | |
| 318 | phantasma | soul | $0.02 | -0.69% | 1 | 13.61% | 16 | 32.84% | 20 | 94.23% | 21 | -4 | -17 | -66 | $-0.80(-97.11%) (0.0%) | |
| 319 | quark | qrk | $0.01 | -1.92% | 2 | -9.25% | -3 | -11.98% | -12 | 1.87% | -13 | 33 | 3 | -24 | $-0.10(-95.23%) (0.0%) | |
| 320 | feathercoin | ftc | $0.01 | -0.8% | 2 | 2.7% | 4 | 2.53% | -2 | 29.39% | 1 | -3 | -27 | -79 | $-0.63(-99.04%) (0.0%) | |
| 321 | PAC Protocol | pac | $0.00 | -3.14% | -5 | -14.67% | -9 | -16.8% | -19 | 4.82% | -10 | -6 | -1 | -70 | $-0.02(-99.27%) (0.0%) | |
| 322 | yoyow | yoyow | $0.01 | -2.32% | 1 | -10.01% | -3 | -7.28% | -6 | 22.43% | -2 | -13 | -13 | -100 | $-0.59(-98.77%) (0.0%) | |
| 323 | digitalnote | xdn | $0.00 | -11.96% | -10 | 2.42% | 10 | 14.85% | 8 | 16.49% | -5 | -58 | -83 | -142 | $-0.06(-99.73%) (0.0%) | |
| 324 | ink | ink | $0.00 | 0.84% | 2 | 88.78% | 38 | 102.42% | 38 | 102.99% | 25 | 25 | 15 | -103 | $-0.94(-99.71%) (0.0%) | |
| 325 | ambrosus | amb | $0.01 | -3.07% | -1 | -6.81% | -3 | 2.3% | -5 | 20.56% | -3 | -35 | -31 | -115 | $-31.39(-99.97%) (0.0%) | |
| 326 | mooncoin | moon | $0.00 | -10.91% | -6 | -25.52% | -19 | -19.0% | -18 | -16.27% | -28 | -10 | -10 | -51 | $0.00(-99.5%) (0.0%) | |
| 327 | BEPRO Network | bepro | $0.00 | 0.25% | 2 | -4.84% | 2 | 10.15% | 3 | -20.86% | -30 | 50 | 53 | 0 | $-0.03(-97.57%) (0.0%) | |
| 328 | crown | crw | $0.05 | -1.68% | -1 | -8.1% | -3 | 1.86% | -3 | 40.97% | 4 | -6 | 12 | -66 | $-4.55(-98.92%) (0.0%) | |
| 329 | curecoin | cure | $0.05 | -7.74% | -4 | -23.22% | -15 | -18.03% | -19 | 167.22% | 37 | 31 | 19 | -27 | $-1.24(-96.23%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | -2.51% | 1 | -6.51% | 2 | -3.05% | -6 | 33.07% | 0 | -4 | -23 | -38 | $-0.11(-99.45%) (0.0%) | |
| 331 | potcoin | pot | $0.01 | -3.2% | -3 | -9.52% | -4 | 2.58% | -5 | 15.61% | -7 | -34 | -8 | -96 | $-0.43(-98.79%) (0.0%) | |
| 332 | paypie | ppp | $0.01 | -1.57% | -2 | 0.17% | 4 | 6.05% | 0 | -31.47% | -48 | -88 | -172 | -98 | $-3.52(-99.64%) (0.0%) | |
| 333 | cargox | cxo | $0.01 | -1.36% | 0 | -12.22% | -7 | 8.41% | 1 | 17.28% | -5 | -10 | -2 | -23 | $-0.44(-98.34%) (0.0%) | |
| 334 | veriblock | vbk | $0.00 | -3.25% | -2 | -10.68% | -4 | -6.97% | -13 | -2.75% | -18 | -29 | -44 | 27 | $-0.10(-97.45%) (0.0%) | |
| 335 | Carry | cre | $0.00 | -0.61% | -1 | -10.8% | -4 | -7.2% | -13 | -9.93% | -28 | -27 | -22 | 0 | $-0.07(-98.2%) (0.0%) | |
| 336 | adshares | ads | $0.03 | 0.76% | -1 | 0.38% | 1 | -10.71% | -13 | 7.15% | -11 | 1 | -10 | -45 | $-2.12(-98.54%) (0.0%) | |
| 337 | unikoin gold | ukg | $0.01 | 7.58% | 2 | 2.51% | 1 | 43.02% | 16 | 19.83% | -6 | -3 | -22 | -77 | $-2.15(-99.67%) (0.0%) | |
| 338 | Akropolis | akro | $0.00 | -1.83% | -1 | -18.21% | -10 | -8.66% | -11 | -16.87% | -30 | -13 | 23 | 0 | $-0.08(-98.8%) (0.0%) | |
| 339 | Syntropy | noia | $0.00 | 8.26% | 2 | -16.7% | -4 | -12.12% | -10 | -2.23% | -16 | -15 | 31 | 0 | $-0.81(-99.49%) (0.0%) | |
| 340 | smileycoin | smly | $0.00 | 3.85% | 0 | 9.93% | 8 | 4.39% | -3 | 17.45% | -7 | -4 | 23 | 5 | $0.00(-94.47%) (0.0%) | |
| 341 | acute angle cloud | aac | $0.00 | 3.99% | 3 | 1.09% | 5 | 10.62% | 2 | 27.21% | -4 | 7 | 3 | -59 | $-0.23(-99.3%) (0.0%) | |
| 342 | i/o coin | ioc | $0.05 | -4.19% | 0 | -2.56% | -3 | 2.96% | 0 | 45.35% | 9 | 5 | 4 | -105 | $-18.15(-99.73%) (0.0%) | |
| 343 | spankchain | spank | $0.00 | -7.65% | -5 | -6.36% | 0 | 9.32% | 1 | -6.11% | -14 | -41 | -40 | -110 | $-0.63(-99.76%) (0.0%) | |
| 344 | npcoin | npc | $0.03 | -2.01% | 3 | -10.93% | 0 | -18.11% | -9 | 55.94% | 13 | -59 | -125 | 17 | $-0.22(-89.58%) (0.0%) | |
| 345 | ubex | ubex | $0.00 | -2.24% | 1 | -1.58% | 5 | 6.33% | 1 | 15.1% | -7 | -5 | -28 | -39 | $-0.02(-98.51%) (0.0%) | |
| 346 | primas | pst | $0.02 | 2.16% | 5 | -6.26% | 3 | 9.9% | 3 | 43.65% | 7 | -14 | -4 | -122 | $-1.11(-98.56%) (0.0%) | |
| 347 | spendcoin | spnd | $0.00 | -2.39% | 1 | -13.88% | -2 | 8.93% | 3 | 29.41% | 0 | -2 | -19 | -152 | $-1.90(-99.96%) (0.0%) | |
| 348 | domraider | drt | $0.00 | -0.19% | 4 | 0.0% | 0 | 26.44% | 13 | 0.0% | 0 | 0 | 5 | -64 | $-0.39(-99.8%) (0.0%) | |
| 349 | terracoin | trc | $0.03 | -11.06% | -6 | -15.86% | -7 | -18.78% | -13 | 23.69% | -5 | 16 | 7 | -17 | $-0.41(-92.21%) (0.0%) | |
| 350 | omni | omni | $1.28 | -3.17% | 0 | 41.05% | 20 | 10.96% | 4 | 30.75% | 0 | 14 | 7 | -54 | $-114.65(-98.9%) (0.0%) | |
| 351 | dimecoin | dime | $0.00 | -4.15% | -2 | -2.38% | 2 | 6.99% | 0 | 23.39% | -5 | -5 | -4 | -87 | $0.00(-99.48%) (0.0%) | |
| 352 | auroracoin | aur | $0.04 | -10.65% | -7 | -13.99% | -5 | -13.4% | -12 | 40.82% | 3 | 26 | 19 | -22 | $-2.28(-98.2%) (0.0%) | |
| 353 | aventus | avt | $0.09 | 15.99% | 3 | 9.13% | 6 | 36.89% | 12 | 16.03% | -8 | 5 | 5 | -60 | $-6.95(-98.69%) (0.0%) | |
| 354 | rubycoin | rby | $0.03 | 0.0% | 0 | -20.52% | -14 | -38.15% | -35 | 0.0% | 0 | -13 | 0 | 0 | $-2.44(-98.88%) (0.0%) | |
| 355 | Ion | ion | $0.02 | 0.0% | 0 | 32.22% | 14 | 10.89% | 0 | 20.1% | -7 | 14 | 0 | -75 | $-6.53(-99.68%) (0.0%) | |
| 356 | cBAT | cbat | $0.00 | -1.13% | -1 | -1.65% | -2 | 11.58% | 67 | 28.4% | 67 | 0 | 0 | 0 | $-0.23(-98.61%) (0.0%) | |
| 357 | diamond | dmd | $0.21 | -5.27% | -3 | 1.15% | -1 | 11.62% | 1 | 59.31% | 8 | -13 | -51 | -89 | $-33.37(-99.37%) (0.0%) | |
| 358 | cloakcoin | cloak | $0.13 | -0.86% | -1 | -12.67% | -6 | -1.75% | -6 | 12.34% | -15 | -64 | -28 | -82 | $-31.15(-99.57%) (0.0%) | |
| 359 | monetaryunit | mue | $0.00 | 22.64% | 6 | 15.4% | 7 | 49.67% | 15 | 63.46% | 9 | -8 | -26 | -78 | $-0.49(-99.26%) (0.0%) | |
| 360 | c0x | czrx | $0.00 | -2.31% | -2 | -1.07% | -2 | 9.28% | 63 | 5.85% | 63 | 0 | 0 | 0 | $-0.26(-98.73%) (0.0%) | |
| 361 | substratum | sub | $0.00 | -13.5% | -8 | -19.25% | -10 | -14.07% | -14 | -1.36% | -19 | -19 | -20 | -187 | $-3.11(-99.91%) (0.0%) | |
| 362 | vericoin | vrc | $0.02 | 0.47% | -3 | -11.04% | -7 | -0.14% | -6 | 42.51% | 1 | -6 | -10 | -108 | $-3.40(-99.41%) (0.0%) | |
| 363 | MultiVAC | mtv | $0.00 | -3.38% | -3 | -17.39% | -6 | -8.85% | -4 | -6.42% | -11 | -24 | -18 | -148 | $-0.02(-99.09%) (0.0%) | |
| 364 | primecoin | xpm | $0.02 | -2.31% | -3 | -6.36% | -3 | -4.89% | -4 | 14.47% | -6 | -1 | -28 | -145 | $-3.95(-99.39%) (0.0%) | |
| 365 | humaniq | hmq | $0.00 | -4.7% | -3 | -5.0% | -1 | -0.47% | -2 | 25.47% | -1 | -15 | -47 | -68 | $-0.65(-99.52%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | -3.07% | -3 | -4.14% | -1 | 30.52% | 7 | 50.05% | 4 | -4 | 1 | 0 | $0.00(-99.36%) (0.0%) | |
| 367 | infinitecoin | ifc | $0.00 | -0.69% | -1 | -3.63% | 0 | 11.72% | 5 | 19.0% | -6 | -12 | -7 | -81 | $0.00(-99.08%) (0.0%) | |
| 368 | waves community token | wct | $0.05 | 6.55% | 1 | 6.84% | 4 | 5.94% | 1 | 17.37% | -6 | 0 | -9 | -157 | $-3.63(-98.52%) (0.0%) | |
| 369 | expanse | exp | $0.02 | 0.04% | -2 | -5.75% | -1 | 8.65% | 2 | 20.7% | -2 | -10 | -5 | -95 | $-9.91(-99.76%) (0.0%) | |
| 370 | ipchain | ipc | $0.02 | 85.45% | 14 | 0.0% | 0 | 466.56% | 34 | 493.29% | 16 | 0 | 0 | -82 | $-1.41(-98.81%) (0.0%) | |
| 371 | pinkcoin | pink | $0.00 | -6.14% | -7 | 0.0% | 0 | -2.91% | -4 | 27.1% | -2 | -14 | -5 | -45 | $-0.11(-98.95%) (0.0%) | |
| 372 | zap | zap | $0.00 | -3.35% | -1 | -29.94% | -12 | -27.77% | -15 | -34.1% | -36 | -37 | -70 | -94 | $-1.16(-99.78%) (0.0%) | |
| 373 | srcoin | srcoin | $0.00 | -1.46% | -5 | -21.99% | -10 | 41.53% | 5 | 694.02% | 31 | -35 | -35 | -45 | $0.00(-97.94%) (0.0%) | |
| 374 | ChainX | pcx | $0.81 | -0.63% | -4 | -7.51% | -3 | 5.98% | 1 | 5.24% | -2 | 0 | 7 | 0 | $-15.81(-95.11%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | 3.01% | -2 | -5.74% | -1 | 36.04% | 4 | 62.3% | 5 | 10 | 8 | -200 | $-1.85(-99.96%) (0.0%) | |
| 376 | bitcoin plus | xbc | $3.21 | 6.69% | -2 | -5.91% | -1 | 34.29% | 6 | 54.19% | 1 | -1 | -14 | -45 | $-192.31(-98.36%) (0.0%) | |
| 377 | delphy | dpy | $0.01 | -9.84% | -5 | -11.93% | -4 | -18.81% | -11 | -17.26% | -18 | -34 | -42 | -127 | $-4.87(-99.85%) (0.0%) | |
| 378 | cvcoin | cvn | $0.02 | -2.27% | -3 | -4.83% | 1 | 12.76% | 2 | 23.51% | -3 | -10 | -5 | -108 | $-13.43(-99.82%) (0.0%) | |
| 379 | HUNT | hunt | $0.00 | 1.74% | -1 | -7.17% | 3 | -16.41% | -3 | -12.35% | -6 | 15 | 5 | 0 | $-0.99(-99.67%) (0.0%) | |
| 380 | stox | stx | $0.01 | 0.0% | 0 | 18.65% | 9 | 20.78% | 7 | 38.97% | 3 | -8 | -5 | -79 | $-0.94(-99.34%) (0.0%) | |
| 381 | mercury | mer | $0.00 | -5.34% | -5 | -7.84% | 0 | 17.48% | 5 | 2.74% | -7 | 3 | 14 | -150 | $-0.51(-99.37%) (0.0%) | |
| 382 | zeusshield | zsc | $0.00 | 0.78% | 0 | 0.55% | 3 | 25.08% | 6 | 45.38% | 2 | -21 | -33 | -123 | $-0.09(-99.81%) (0.0%) | |
| 383 | memetic / pepecoin | meme | $0.01 | 0.69% | -2 | -3.69% | 0 | 2.35% | 0 | 30.32% | -2 | -17 | -18 | -60 | $-1.28(-99.32%) (0.0%) | |
| 384 | mobilego | mgo | $0.00 | 0.78% | -4 | -29.22% | -7 | -0.05% | -3 | -38.45% | -24 | -11 | -16 | -155 | $-1.88(-99.78%) (0.0%) | |
| 385 | dynamic | dyn | $0.02 | -5.11% | -6 | -29.74% | -9 | -42.56% | -21 | -36.11% | -31 | -31 | -34 | -24 | $-7.51(-99.72%) (0.0%) | |
| 386 | BYTZ | bytz | $0.00 | 5.88% | -3 | -20.92% | -8 | -38.27% | -18 | -20.98% | -30 | -53 | -49 | -113 | $-0.03(-99.85%) (0.0%) | |
| 387 | karbo | krb | $0.04 | -10.38% | -10 | -20.83% | -7 | -18.94% | -10 | 5.17% | -8 | -11 | -10 | -53 | $-1.43(-97.57%) (0.0%) | |
| 388 | deviantcoin | dev | $0.01 | -24.3% | 0 | -39.9% | -4 | -5.69% | 6 | 23.38% | 2 | -7 | -16 | -63 | $-6.65(-99.89%) (0.0%) | |
| 389 | adtoken | adt | $0.00 | 60.88% | 5 | -4.4% | -2 | -67.03% | -48 | -80.51% | -84 | -89 | -85 | -159 | $-0.21(-99.83%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | 0.14% | -5 | -3.27% | -2 | -4.23% | -6 | -5.89% | -14 | -23 | 0 | -50 | $-0.17(-99.01%) (0.0%) | |
| 391 | the champcoin | tcc | $0.00 | -2.21% | -5 | -12.38% | -5 | -6.64% | -6 | 13.37% | -9 | -5 | -6 | -53 | $-0.19(-99.21%) (0.0%) | |
| 392 | sibcoin | sib | $0.01 | -5.27% | -5 | 14.11% | -1 | 43.32% | 6 | -11.51% | -14 | -21 | -23 | -80 | $-5.12(-99.73%) (0.0%) | |
| 393 | proton token | ptt | $0.00 | 1.26% | -4 | 1.41% | -1 | -10.68% | -3 | 2.81% | -8 | -11 | -19 | -58 | $-0.01(-99.0%) (0.0%) | |
| 394 | exclusivecoin | excl | $0.03 | 3.52% | -4 | -11.1% | -4 | -11.85% | -3 | 24.73% | -6 | -6 | 0 | -67 | $-3.69(-99.08%) (0.0%) | |
| 395 | pakcoin | pak | $0.00 | 32.88% | 4 | 0.0% | 0 | 0.0% | 0 | 225.31% | 13 | 0 | 3 | -44 | $-0.05(-94.34%) (0.0%) | |
| 396 | mmocoin | mmo | $0.00 | 15.59% | -3 | -1.6% | -3 | -5.49% | -3 | 54.62% | -3 | -1 | -8 | -42 | $-0.05(-96.61%) (0.0%) | |
| 397 | nolimitcoin | nlc2 | $0.00 | 3.46% | -5 | 8.01% | -1 | -9.65% | -5 | 26.89% | -8 | -7 | -11 | -36 | $-0.51(-99.91%) (0.0%) | |
| 398 | sphere | sphr | $0.04 | -1.91% | -2 | -0.03% | 2 | 2.3% | 1 | 9.39% | -7 | -6 | -7 | -94 | $-10.13(-99.57%) (0.0%) | |
| 399 | swarm city | swt | $0.02 | -14.08% | -8 | -10.56% | -4 | 21.37% | 2 | 101.5% | 1 | -6 | 0 | -78 | $-6.17(-99.69%) (0.0%) | |
| 400 | megacoin | mec | $0.00 | 131.38% | 9 | 121.28% | 8 | 318.7% | 10 | 358.21% | 13 | 5 | 4 | -53 | $-0.46(-99.14%) (0.0%) |