历史快照 - 2020-04-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | ripio credit network | rcn | $0.05 | -0.52% | 1 | -4.07% | 3 | 3.8% | 0 | 50.63% | 8 | 11 | 8 | 56 | $-0.47(-89.59%) (0.0%) | |
| 102 | Aragon | ant | $0.81 | -4.31% | -2 | -6.55% | -1 | 9.59% | 3 | 39.74% | 5 | 27 | 26 | 36 | $-12.01(-93.71%) (0.0%) | |
| 103 | Stratis | strax | $0.27 | 1.54% | 1 | -2.06% | 4 | 7.91% | 1 | 35.28% | 2 | -6 | -3 | -44 | $-22.49(-98.8%) (0.0%) | |
| 104 | WAX | waxp | $0.03 | -1.3% | -1 | -7.12% | -1 | -4.05% | -5 | -12.56% | -21 | -15 | 20 | -36 | $-2.74(-98.97%) (0.0%) | |
| 105 | Streamr XDATA | xdata | $0.04 | 3.07% | 3 | -7.34% | -3 | -14.79% | -16 | 478.7% | 102 | 72 | 74 | 51 | $-0.42(-91.5%) (0.0%) | |
| 106 | gxchain | gxc | $0.41 | 0.71% | 1 | -3.23% | 4 | -8.87% | -10 | 64.16% | 10 | 0 | -3 | -36 | $-10.20(-96.16%) (0.0%) | |
| 107 | Aion | aion | $0.06 | 0.03% | -1 | -4.03% | 1 | 8.68% | 3 | 10.03% | -8 | -14 | 3 | -25 | $-11.25(-99.43%) (0.0%) | |
| 108 | Pundi X [OLD] | npxs | $0.00 | 1.5% | 1 | -10.35% | -2 | -0.16% | -5 | -1.38% | -16 | -17 | -13 | -54 | $-0.01(-99.14%) (0.0%) | |
| 109 | Aave [OLD] | lend | $0.02 | -2.29% | -4 | 0.77% | 2 | 9.84% | 2 | 3.94% | -12 | 2 | -5 | 68 | $-6.23(-99.65%) (0.0%) | |
| 110 | cDAI | cdai | $0.02 | 0.02% | 1 | -1.97% | -5 | 0.28% | -13 | -2.53% | -6 | 10 | 3 | 0 | $0.00(-11.29%) (0.0%) | |
| 111 | zb token | zb | $0.24 | 0.03% | 1 | -1.4% | 1 | 5.78% | -3 | 10.55% | -10 | -2 | -5 | 5 | $-0.52(-68.76%) (0.0%) | |
| 112 | MaidSafeCoin | maid | $0.05 | -1.0% | 1 | 10.09% | 5 | 5.26% | -3 | 15.68% | -9 | -4 | -24 | -36 | $-1.22(-95.68%) (0.0%) | |
| 113 | Power Ledger | powr | $0.06 | -2.77% | -3 | -0.59% | 0 | 8.49% | 0 | 3.38% | -19 | 6 | 22 | -28 | $-1.83(-96.95%) (0.0%) | |
| 114 | usdk | usdk | $1.00 | -0.09% | 1 | -0.5% | 2 | -0.31% | -7 | -0.65% | -19 | 24 | -7 | 0 | $-0.04(-3.66%) (0.0%) | |
| 115 | WazirX | wrx | $0.13 | -2.66% | -1 | -14.99% | -6 | 30.34% | 4 | 34.64% | -3 | 32 | 0 | 0 | $-3.97(-96.92%) (0.0%) | |
| 116 | Ark | ark | $0.15 | -0.31% | 0 | -6.16% | -1 | -2.93% | -4 | 44.08% | 6 | -6 | -1 | -53 | $-10.07(-98.5%) (0.0%) | |
| 117 | iExec RLC | rlc | $0.31 | -3.18% | 0 | -9.94% | -3 | 3.09% | -2 | 24.32% | -7 | -21 | -26 | -10 | $-12.65(-97.59%) (0.0%) | |
| 118 | Kusama | ksm | $2.77 | 1.21% | 0 | -0.3% | 7 | 40.75% | 22 | 57.54% | 19 | 81 | 0 | 0 | $-593.39(-99.53%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | 9.89% | 8 | 5.78% | 7 | 18.3% | 6 | 21.59% | -5 | 4 | 0 | -31 | $-0.03(-97.76%) (0.0%) | |
| 120 | Electroneum | etn | $0.00 | 0.89% | 0 | -8.19% | -2 | -3.11% | -4 | 1.36% | -12 | -13 | -39 | -36 | $-0.21(-99.05%) (0.0%) | |
| 121 | Reserve Rights Token | rsr | $0.00 | -1.26% | -2 | 6.54% | 7 | 15.06% | 2 | 73.62% | 17 | 31 | 36 | 0 | $-0.11(-97.39%) (0.0%) | |
| 122 | hyperion | hyn | $0.09 | 0.29% | -1 | 31.86% | 21 | 40.81% | 17 | 27.74% | -2 | 37 | 37 | 147 | $-0.98(-91.22%) (0.0%) | |
| 123 | TomoChain | tomo | $0.27 | -1.84% | 0 | -5.44% | -2 | 11.67% | 4 | 32.41% | 1 | -18 | -29 | -20 | $-3.50(-92.87%) (0.0%) | |
| 124 | grin | grin | $0.48 | -3.53% | -2 | -8.84% | -4 | 5.49% | -2 | 9.18% | -6 | -26 | -28 | 7 | $-24.61(-98.09%) (0.0%) | |
| 125 | bit-z token | bz | $0.15 | -1.33% | -1 | -3.58% | -2 | 2.91% | -7 | 16.97% | -8 | 12 | -11 | 7 | $-0.34(-69.9%) (0.0%) | |
| 126 | Ocean Protocol | ocean | $0.05 | -0.65% | -1 | -4.8% | -2 | 5.31% | -5 | 105.81% | 29 | 22 | 40 | 0 | $-1.77(-97.07%) (0.0%) | |
| 127 | nuls | nuls | $0.20 | -0.51% | -1 | -4.61% | -5 | -2.53% | -3 | 55.36% | 17 | -13 | -10 | -13 | $-8.34(-97.71%) (0.0%) | |
| 128 | lambda | lamb | $0.01 | -0.58% | 1 | -13.31% | -9 | 6.3% | -2 | 3.59% | -17 | -41 | -42 | -71 | $-0.25(-95.12%) (0.0%) | |
| 129 | SERO | sero | $0.07 | -1.62% | -1 | -5.55% | -2 | 18.25% | 7 | 26.9% | -2 | -14 | 39 | 0 | $-0.41(-85.49%) (0.0%) | |
| 130 | WINkLink | win | $0.00 | -1.55% | 0 | -3.55% | 2 | -3.8% | -10 | 23.53% | -4 | -6 | -14 | 0 | $0.00(-96.94%) (0.0%) | |
| 131 | Unibright | ubt | $0.12 | 1.51% | 1 | -2.13% | 3 | 29.27% | 11 | 20.08% | -6 | 2 | 139 | 141 | $-3.68(-96.76%) (0.0%) | |
| 132 | tierion | tnt | $0.04 | -1.14% | -1 | -4.64% | -2 | 10.66% | 1 | 67.57% | 15 | -5 | -6 | 73 | $-0.34(-89.53%) (0.0%) | |
| 133 | BEAM | beam | $0.27 | -3.64% | 0 | -1.84% | 2 | 0.89% | -2 | 24.22% | -1 | -39 | -35 | 51 | $-4.01(-93.62%) (0.0%) | |
| 134 | Metal | mtl | $0.25 | -1.78% | 0 | -9.96% | -3 | -16.31% | -17 | 45.87% | 8 | -8 | 9 | -7 | $-13.28(-98.15%) (0.0%) | |
| 135 | Elastos | ela | $1.12 | 0.1% | 1 | -9.6% | -6 | -1.77% | -6 | 0.18% | -20 | -22 | -24 | -56 | $-88.02(-98.74%) (0.0%) | |
| 136 | SwissBorg | chsb | $0.02 | -4.18% | -1 | -10.31% | -3 | 1.79% | -2 | 48.37% | 10 | 32 | 20 | 0 | $-1.51(-98.54%) (0.0%) | |
| 137 | pivx | pivx | $0.25 | -2.16% | 0 | -4.16% | 0 | 2.55% | -2 | 2.47% | -16 | -9 | 1 | -56 | $-13.32(-98.18%) (0.0%) | |
| 138 | Gas | gas | $1.11 | -2.16% | 0 | -1.8% | 0 | 9.98% | 0 | 32.71% | -3 | -21 | 4 | -44 | $-90.83(-98.79%) (0.0%) | |
| 139 | Divi | divi | $0.01 | -0.95% | 0 | -7.79% | -3 | 3.67% | -2 | 14.87% | -8 | -5 | -2 | 126 | $-0.09(-90.49%) (0.0%) | |
| 140 | factom | fct | $1.65 | -0.37% | 1 | -0.36% | 2 | -8.05% | -10 | -11.98% | -27 | -15 | -18 | -73 | $-77.80(-97.92%) (0.0%) | |
| 141 | THORChain | rune | $0.10 | -3.47% | -1 | 21.1% | 15 | 52.19% | 22 | 58.04% | 13 | 21 | 29 | 0 | $-20.14(-99.52%) (0.0%) | |
| 142 | bosagora | boa | $0.05 | -1.96% | 0 | -6.1% | -2 | -12.81% | -14 | -1.28% | -19 | 24 | 56 | 0 | $-0.48(-90.32%) (0.0%) | |
| 143 | Gnosis | gno | $13.01 | 0.71% | 0 | 5.26% | 3 | 30.16% | 12 | 40.62% | 5 | -1 | 2 | 4 | $-428.98(-97.06%) (0.0%) | |
| 144 | Wanchain | wan | $0.13 | -0.4% | 0 | -9.58% | -3 | 3.19% | -1 | 17.03% | -10 | -26 | -19 | -48 | $-9.17(-98.62%) (0.0%) | |
| 145 | CRYPTO20 | c20 | $0.40 | 1.47% | 2 | -5.62% | 0 | 10.03% | 3 | 37.82% | 7 | -9 | -12 | 0 | $-5.79(-93.57%) (0.0%) | |
| 146 | STASIS EURO | eurs | $1.07 | 0.58% | 0 | 0.26% | 3 | -1.69% | -5 | 1.79% | -16 | 39 | 5 | 26 | $-0.23(-17.5%) (0.0%) | |
| 147 | Storj | storj | $0.09 | -1.66% | -2 | -10.02% | -3 | 3.85% | -2 | 18.51% | -6 | -15 | -8 | -47 | $-3.14(-97.18%) (0.0%) | |
| 148 | Civic | cvc | $0.02 | -2.01% | 1 | -6.1% | -1 | 1.25% | -2 | 13.48% | -8 | -8 | 5 | -27 | $-1.33(-98.61%) (0.0%) | |
| 149 | Bancor Network Token | bnt | $0.18 | -0.8% | 1 | -6.05% | -1 | 4.11% | 0 | 18.06% | -4 | -14 | -8 | -54 | $-10.54(-98.32%) (0.0%) | |
| 150 | Loom Network (OLD) | loomold | $0.01 | -2.47% | 1 | -9.73% | 0 | 2.06% | 0 | 18.25% | 0 | -11 | -6 | -63 | $-0.65(-97.85%) (0.0%) | |
| 151 | qash | qash | $0.03 | -0.05% | 3 | -9.86% | 0 | -8.13% | -7 | 9.36% | -8 | -8 | -19 | -65 | $-2.53(-98.72%) (0.0%) | |
| 152 | vertcoin | vtc | $0.21 | -1.95% | 1 | -3.15% | 5 | 3.55% | 1 | 30.52% | 8 | 38 | 45 | -28 | $-9.58(-97.81%) (0.0%) | |
| 153 | Hxro | hxro | $0.09 | 0.94% | 3 | -3.63% | 5 | 0.69% | -1 | 101.55% | 35 | 64 | 77 | 89 | $-0.68(-88.13%) (0.0%) | |
| 154 | Groestlcoin | grs | $0.15 | 0.52% | 3 | -6.73% | 1 | -0.89% | -3 | 30.9% | 5 | 0 | 7 | -39 | $-2.45(-94.16%) (0.0%) | |
| 155 | Syscoin | sys | $0.02 | 1.64% | 4 | -2.82% | 4 | 3.02% | 1 | 30.66% | 3 | -10 | 10 | -44 | $-1.01(-98.12%) (0.0%) | |
| 156 | Polymath | poly | $0.02 | -3.95% | -1 | -10.41% | -3 | -7.99% | -9 | 12.92% | -5 | 0 | 25 | -67 | $-1.57(-98.87%) (0.0%) | |
| 157 | Harmony | one | $0.00 | -6.04% | -5 | -12.04% | -5 | -1.54% | -3 | 21.07% | -1 | -35 | -34 | 0 | $-0.23(-99.07%) (0.0%) | |
| 158 | enigma | eng | $0.12 | -2.19% | 4 | -9.32% | 2 | 13.69% | 10 | 32.44% | 4 | -54 | -61 | -61 | $-8.07(-98.48%) (0.0%) | |
| 159 | IoTeX | iotx | $0.00 | -4.85% | 2 | 0.79% | 8 | 11.22% | 6 | 28.59% | 2 | -28 | -29 | -57 | $-0.11(-97.88%) (0.0%) | |
| 160 | Contentos | cos | $0.01 | -5.52% | 0 | -6.11% | 3 | 6.88% | 2 | -8.22% | -24 | -16 | 18 | 0 | $-0.08(-93.67%) (0.0%) | |
| 161 | SingularityNET | agi | $0.01 | -1.56% | 2 | -8.9% | 0 | -3.45% | -4 | 4.54% | -4 | -8 | -12 | -41 | $-0.94(-98.76%) (0.0%) | |
| 162 | xmax | xmx | $0.00 | -10.63% | -4 | -18.75% | -8 | 10.11% | 5 | -24.7% | -34 | -59 | -61 | 28 | $-0.01(-94.06%) (0.0%) | |
| 163 | Kava.io | kava | $0.51 | -1.6% | 4 | -10.63% | -1 | 4.16% | 3 | 26.1% | 2 | 6 | -15 | 0 | $-8.15(-94.13%) (0.0%) | |
| 164 | axel | axel | $0.11 | -26.22% | -16 | -38.51% | -25 | -40.98% | -32 | -27.88% | -35 | 19 | -18 | 0 | $-0.22(-66.92%) (0.0%) | |
| 165 | Ultra | uos | $0.04 | 1.6% | 5 | -11.1% | 0 | 7.49% | 5 | 19.27% | -1 | 40 | 45 | 0 | $-0.95(-96.08%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.00 | -3.27% | -1 | 0.61% | 5 | 5.0% | -2 | 34.46% | 4 | -8 | 8 | -93 | $-0.30(-99.13%) (0.0%) | |
| 167 | FUNToken | fun | $0.00 | -4.92% | -1 | -9.95% | -3 | -2.34% | -7 | 5.67% | -14 | -51 | -33 | -57 | $-0.19(-99.16%) (0.0%) | |
| 168 | Constellation | dag | $0.01 | -18.61% | -4 | -6.58% | -2 | -18.18% | -10 | 10.41% | -5 | -11 | -14 | 147 | $-0.44(-98.51%) (0.0%) | |
| 169 | Band Protocol | band | $0.47 | -4.29% | -1 | 45.05% | 30 | 63.21% | 35 | 43.58% | 18 | 76 | 77 | 0 | $-20.39(-97.74%) (0.0%) | |
| 170 | Dent | dent | $0.00 | 0.32% | 1 | -4.26% | 3 | 3.8% | -1 | 22.85% | -3 | -19 | -23 | -72 | $-0.10(-99.89%) (0.0%) | |
| 171 | nxt | nxt | $0.01 | -1.92% | 2 | -7.1% | -1 | 18.96% | 6 | 21.88% | -3 | -6 | 5 | -65 | $-1.85(-99.51%) (0.0%) | |
| 172 | nexus | nxs | $0.15 | -1.56% | 0 | -3.86% | 2 | 6.79% | 0 | 39.0% | 3 | 8 | 8 | -43 | $-13.60(-98.9%) (0.0%) | |
| 173 | NKN | nkn | $0.01 | -3.9% | -4 | -6.64% | -1 | -7.98% | -12 | 46.95% | 9 | -9 | -4 | -11 | $-1.30(-98.95%) (0.0%) | |
| 174 | COTI | coti | $0.02 | 3.6% | 2 | -11.43% | -6 | 6.01% | 0 | 26.53% | 39 | 77 | 117 | 0 | $-0.63(-97.28%) (0.0%) | |
| 175 | einsteinium | emc2 | $0.04 | -2.29% | 0 | -6.61% | 1 | 1.8% | -2 | -15.14% | -26 | 27 | 13 | -34 | $-2.54(-98.51%) (0.0%) | |
| 176 | Telos | tlos | $0.02 | 4.46% | 2 | -7.72% | -1 | 8.15% | 0 | -29.2% | -43 | -13 | -58 | 185 | $-0.93(-97.49%) (0.0%) | |
| 177 | STP Network | stpt | $0.01 | -4.73% | -3 | -16.45% | -8 | -20.72% | -18 | -27.9% | -38 | 23 | 36 | 0 | $-0.20(-94.53%) (0.0%) | |
| 178 | StormX | stmx | $0.00 | 0.16% | -1 | -7.55% | -1 | -4.46% | -7 | 16.93% | -6 | 26 | 16 | -27 | $-0.16(-99.35%) (0.0%) | |
| 179 | Populous | ppt | $0.22 | -1.69% | 0 | -7.77% | -1 | 5.03% | -1 | 4.95% | -13 | -33 | -21 | -96 | $-74.97(-99.71%) (0.0%) | |
| 180 | LTO Network | lto | $0.04 | -2.93% | 0 | -3.15% | -1 | 14.72% | 3 | 19.34% | -4 | -9 | 6 | 91 | $-0.86(-95.96%) (0.0%) | |
| 181 | Medibloc | med | $0.00 | -0.37% | 0 | -5.36% | -1 | 1.15% | -2 | 0.05% | -12 | -6 | 2 | 6 | $-0.29(-99.15%) (0.0%) | |
| 182 | Fantom | ftm | $0.00 | 1.19% | 4 | -1.31% | 3 | 10.98% | 5 | 27.9% | 7 | -52 | -62 | -54 | $-2.29(-99.85%) (0.0%) | |
| 183 | bread | brd | $0.12 | -0.2% | 0 | -3.21% | 1 | 2.98% | -3 | 13.61% | -3 | -22 | -43 | -39 | $-2.67(-95.86%) (0.0%) | |
| 184 | ultiledger | ult | $0.02 | 0.59% | 1 | -0.59% | 3 | 5.76% | -2 | 14.85% | -5 | 27 | -2 | 116 | $-0.02(-52.65%) (0.0%) | |
| 185 | cindicator | cnd | $0.00 | -1.31% | 2 | -8.18% | -4 | 2.71% | -4 | 14.8% | -1 | -18 | -12 | -76 | $-0.31(-98.83%) (0.0%) | |
| 186 | moeda loyalty points | mda | $0.35 | -0.06% | 3 | 3.16% | 8 | 9.77% | 4 | 27.35% | 6 | -16 | -55 | -49 | $-5.05(-93.57%) (0.0%) | |
| 187 | Origin Protocol | ogn | $0.24 | 5.07% | 8 | -9.34% | -5 | 16.39% | 11 | 5.08% | -10 | 52 | 69 | 0 | $-2.86(-92.37%) (0.0%) | |
| 188 | Zenon | znn | $1.41 | -11.1% | -6 | 28.38% | 38 | -18.76% | -13 | 42.48% | 21 | 24 | -61 | 0 | $-22.90(-94.21%) (0.0%) | |
| 189 | VeThor Token | vtho | $0.00 | -0.46% | 4 | -11.74% | -6 | -0.81% | -4 | 51.19% | 27 | -5 | -17 | 0 | $-0.02(-98.81%) (0.0%) | |
| 190 | Kleros | pnk | $0.01 | -1.05% | 1 | 10.38% | 14 | 20.51% | 15 | 0.78% | -16 | 28 | 77 | 139 | $-0.34(-95.92%) (0.0%) | |
| 191 | skycoin | sky | $0.39 | -1.59% | 1 | -2.75% | 0 | 3.74% | -2 | 36.95% | 14 | 4 | 13 | -52 | $-48.84(-99.21%) (0.0%) | |
| 192 | IDEX | idex | $0.01 | -5.37% | -4 | -3.69% | -4 | 19.45% | 17 | 5.57% | -9 | 34 | 19 | 40 | $-0.66(-98.1%) (0.0%) | |
| 193 | Gemini Dollar | gusd | $1.01 | 0.77% | 4 | 3.02% | 19 | 1.87% | 6 | 5.49% | 18 | 69 | 54 | -39 | $-0.09(-8.55%) (0.0%) | |
| 194 | waltonchain | wtc | $0.22 | -2.83% | -4 | -10.22% | -8 | -0.68% | -10 | 23.04% | -1 | -44 | -32 | -117 | $-40.92(-99.46%) (0.0%) | |
| 195 | Steem Dollars | sbd | $1.00 | 0.51% | 3 | 8.73% | 7 | 29.26% | 18 | 35.26% | -4 | 34 | 41 | 3 | $-13.17(-92.92%) (0.0%) | |
| 196 | neblio | nebl | $0.40 | 0.36% | 0 | -3.16% | -3 | 6.93% | -1 | 30.42% | 5 | -17 | 7 | -71 | $-48.86(-99.19%) (0.0%) | |
| 197 | Request | req | $0.01 | -2.41% | -3 | -5.87% | -5 | 6.99% | -4 | 30.92% | 7 | -21 | -7 | -61 | $-1.05(-99.22%) (0.0%) | |
| 198 | Solana | sol | $0.79 | -10.19% | -14 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.25(-99.59%) (0.0%) | |
| 199 | wixlar | wix | $0.00 | 13.05% | 7 | 2.28% | 2 | 33.57% | 28 | 48.28% | 26 | -18 | -24 | 120 | $-0.05(-94.89%) (0.0%) | |
| 200 | IRISnet | iris | $0.01 | -3.56% | -1 | -9.8% | -10 | -7.02% | -12 | -16.81% | -29 | -18 | -29 | 161 | $-0.26(-96.35%) (0.0%) |