历史快照 - 2020-04-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,857.54 | -0.8% | 0 | -4.71% | 0 | 6.79% | 0 | 31.52% | 0 | 0 | 0 | 0 | $-56,719.14(-89.21%) (0.0%) | |
| 2 | Ethereum | eth | $156.70 | -1.36% | 0 | -4.75% | 0 | 17.61% | 0 | 27.37% | 0 | 0 | 0 | 0 | $-4,026.09(-96.25%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 0.18% | 0 | -2.3% | 0 | 8.25% | 0 | 27.72% | 0 | 0 | 0 | 0 | $-3.21(-94.46%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.29% | 0 | -0.04% | 0 | 0.05% | 0 | 0.64% | 0 | 4 | 2 | 6 | $-0.32(-24.5%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $223.85 | -4.08% | 0 | -11.15% | 0 | 2.18% | 0 | 33.95% | 0 | -1 | -1 | 0 | $-3,561.97(-94.09%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $188.18 | -1.58% | 0 | 1.39% | 0 | 13.87% | 0 | 62.35% | 1 | -1 | -1 | 6 | $-247.00(-56.76%) (0.0%) | |
| 7 | Litecoin | ltc | $41.27 | -1.99% | 0 | -7.62% | 0 | 5.47% | 0 | 19.95% | -1 | -1 | 0 | -1 | $-343.40(-89.27%) (0.0%) | |
| 8 | EOS | eos | $2.45 | -2.27% | 0 | -7.02% | 0 | 10.29% | 0 | 25.25% | 0 | -1 | 0 | -4 | $-18.82(-88.5%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.05 | 5.47% | 0 | 2.63% | 0 | 19.41% | 0 | 48.51% | 0 | 0 | 0 | -2 | $-660.05(-97.77%) (0.0%) | |
| 10 | Tezos | xtz | $1.94 | -2.78% | 0 | -0.57% | 1 | 20.43% | 1 | 22.59% | 0 | 0 | 5 | 6 | $-6.88(-77.99%) (0.0%) | |
| 11 | OKB | okb | $4.60 | 0.82% | 0 | -5.89% | -1 | 6.72% | -1 | 46.89% | 0 | 1 | 6 | 12 | $-36.99(-88.94%) (0.0%) | |
| 12 | Chainlink | link | $3.38 | -1.67% | 0 | 24.56% | 2 | 49.35% | 4 | 58.64% | 2 | 4 | 7 | 29 | $-48.47(-93.48%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -1.01% | 0 | -5.72% | -1 | 10.12% | 0 | 27.32% | 0 | -2 | -3 | -5 | $-2.93(-98.88%) (0.0%) | |
| 14 | LEO Token | leo | $1.02 | 0.04% | 1 | -0.5% | -1 | -2.38% | -2 | 11.89% | -2 | 8 | 4 | 0 | $-2.77(-73.18%) (0.0%) | |
| 15 | Stellar | xlm | $0.05 | -1.34% | -1 | -0.02% | 0 | 19.0% | 0 | 30.05% | 0 | -2 | -1 | -6 | $-0.83(-94.47%) (0.0%) | |
| 16 | Monero | xmr | $53.10 | -1.12% | 0 | -5.03% | 0 | 10.92% | -2 | 46.87% | 2 | -1 | -4 | -3 | $-489.23(-90.21%) (0.0%) | |
| 17 | Huobi Token | ht | $3.72 | -0.19% | 0 | -4.55% | 0 | 12.32% | 0 | 31.97% | -1 | 2 | 5 | 45 | $-31.28(-89.37%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -1.04% | 0 | -5.0% | 0 | 8.32% | 0 | 29.03% | -1 | -4 | -5 | -7 | $-0.22(-94.57%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.18% | 1 | -0.17% | 1 | 0.13% | 1 | -0.49% | 0 | 12 | 8 | 14 | $-0.04(-4.26%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | -0.59% | -1 | -4.21% | -1 | 2.09% | -1 | 55.98% | 1 | 3 | 4 | 5 | $-0.21(-80.78%) (0.0%) | |
| 21 | Dash | dash | $73.27 | -1.9% | 0 | 1.67% | 0 | 12.06% | 0 | 59.59% | 1 | -3 | -10 | -7 | $-1,420.32(-95.09%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.19 | -2.15% | 0 | -4.99% | 0 | 4.89% | 0 | 12.87% | -2 | -5 | -6 | -2 | $-129.42(-96.14%) (0.0%) | |
| 23 | NEO | neo | $7.29 | -1.36% | 0 | -5.48% | 0 | 7.21% | 0 | 26.85% | 0 | -3 | -2 | -4 | $-191.09(-96.32%) (0.0%) | |
| 24 | IOTA | miota | $0.16 | -0.88% | 0 | -2.26% | 0 | 11.48% | 0 | 29.54% | 0 | 0 | -1 | -7 | $-5.09(-96.95%) (0.0%) | |
| 25 | Cosmos | atom | $2.26 | -2.08% | 0 | -3.4% | 0 | 15.73% | 0 | 23.19% | 0 | -4 | -5 | -10 | $-42.04(-94.89%) (0.0%) | |
| 26 | Zcash | zec | $35.88 | -1.54% | 0 | -1.66% | 0 | 15.79% | 1 | 43.34% | 1 | 1 | -1 | -2 | $-844.32(-95.92%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 0.72% | 0 | -4.75% | 0 | 1.94% | -1 | 9.97% | -1 | -1 | 3 | -5 | $-1.83(-98.01%) (0.0%) | |
| 28 | Maker | mkr | $296.99 | 2.48% | 0 | -7.84% | 0 | 1.61% | 0 | 22.81% | 1 | 0 | -2 | -7 | $-5,769.85(-95.1%) (0.0%) | |
| 29 | Paxos Standard | pax | $1.00 | 0.86% | 1 | 0.02% | 1 | 0.25% | 0 | 0.19% | -1 | 11 | 5 | 31 | $-0.04(-4.08%) (0.0%) | |
| 30 | Ontology | ont | $0.39 | -3.61% | -1 | -8.11% | -1 | 4.33% | 0 | 17.61% | 0 | -5 | -2 | -12 | $-9.69(-96.15%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.81% | 0 | -2.04% | 0 | 8.35% | 0 | 18.37% | 0 | 1 | 1 | -3 | $-0.68(-99.71%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -1.4% | 0 | -4.23% | 0 | 18.88% | 1 | 41.99% | 1 | -3 | -3 | -6 | $-0.26(-98.6%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.16 | -0.94% | 0 | -2.17% | 0 | 12.46% | -1 | 25.9% | -1 | -3 | -2 | -6 | $-1.37(-89.63%) (0.0%) | |
| 34 | Bitcoin Gold | btg | $9.92 | -2.05% | 0 | 25.94% | 2 | 37.46% | 3 | 64.7% | 4 | 2 | -1 | -5 | $-446.33(-97.83%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.69% | 2 | 0.05% | 2 | 0.13% | -1 | -0.93% | 0 | 17 | 3 | 4 | $-0.07(-6.84%) (0.0%) | |
| 36 | Decred | dcr | $11.89 | -1.34% | -1 | -5.04% | -1 | 3.48% | 0 | 11.41% | 0 | -1 | -1 | -2 | $-233.21(-95.15%) (0.0%) | |
| 37 | Lisk | lsk | $0.97 | -1.4% | -1 | -6.77% | -3 | -0.07% | -2 | 27.38% | 2 | -3 | 10 | -5 | $-33.96(-97.23%) (0.0%) | |
| 38 | Qtum | qtum | $1.34 | -1.64% | 0 | -2.46% | 0 | 10.2% | 1 | 14.24% | -1 | -5 | -2 | -3 | $-98.88(-98.66%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.03 | -2.36% | 0 | -5.05% | 1 | 1.91% | -1 | -23.11% | -5 | 7 | 82 | 0 | $-0.47(-93.57%) (0.0%) | |
| 40 | Algorand | algo | $0.18 | -1.61% | 0 | -4.6% | 1 | 13.56% | 2 | 17.07% | 0 | -2 | 2 | 0 | $-3.00(-94.48%) (0.0%) | |
| 41 | ICON | icx | $0.23 | -2.15% | 0 | -7.8% | -2 | 7.54% | -1 | 24.45% | 2 | 0 | 19 | 6 | $-12.94(-98.27%) (0.0%) | |
| 42 | Augur | rep | $9.95 | 1.96% | 1 | -2.04% | 0 | -2.02% | -1 | 33.81% | 3 | 3 | -5 | -6 | $-96.23(-90.63%) (0.0%) | |
| 43 | 0x | zrx | $0.17 | -0.0% | -1 | -0.48% | 0 | 10.07% | 0 | 7.75% | -1 | -4 | -4 | -1 | $-2.33(-93.31%) (0.0%) | |
| 44 | Waves | waves | $1.00 | 0.0% | 0 | 1.0% | 0 | 0.32% | 0 | 24.33% | 2 | 6 | 6 | -14 | $-38.05(-97.44%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.52 | -2.23% | 0 | 2.72% | 1 | 9.34% | 1 | 39.18% | 6 | -1 | -5 | -5 | $-146.66(-99.65%) (0.0%) | |
| 46 | Ravencoin | rvn | $0.02 | -2.83% | 0 | -2.08% | -1 | 6.97% | 1 | 18.28% | 1 | -9 | -5 | -3 | $-0.22(-93.08%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | -1.57% | 0 | -6.67% | 0 | -2.49% | -2 | 17.97% | 3 | -4 | -4 | -1 | $-1.11(-95.16%) (0.0%) | |
| 48 | MonaCoin | mona | $1.21 | -0.59% | 0 | -3.5% | 0 | 1.17% | 0 | 15.58% | 1 | 0 | 11 | 44 | $-15.24(-92.66%) (0.0%) | |
| 49 | GateToken | gt | $0.42 | -1.27% | 1 | -6.41% | 0 | 5.61% | 2 | 22.72% | 3 | 6 | 2 | 0 | $-11.01(-96.3%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.46 | -2.63% | -1 | -4.71% | 1 | 5.71% | 2 | -0.74% | -6 | 28 | 34 | 41 | $-5.34(-92.04%) (0.0%) | |
| 51 | Dai | dai | $1.02 | 0.98% | 0 | -1.47% | 4 | 0.55% | -2 | -1.32% | -10 | 8 | 2 | 0 | $-0.04(-3.61%) (0.0%) | |
| 52 | Enjin Coin | enj | $0.09 | 2.47% | 0 | -5.35% | -2 | -3.29% | -2 | 76.86% | 8 | 4 | 12 | 0 | $-3.37(-97.4%) (0.0%) | |
| 53 | Numeraire | nmr | $17.17 | -0.14% | 3 | 3.77% | 7 | 5.85% | 1 | 188.92% | 35 | 88 | 52 | 0 | $-72.27(-80.8%) (0.0%) | |
| 54 | OMG Network | omg | $0.56 | -1.52% | -1 | -7.39% | -1 | 8.04% | 2 | 18.67% | -1 | -12 | -9 | -23 | $-25.06(-97.83%) (0.0%) | |
| 55 | Theta Network | theta | $0.08 | -2.45% | -1 | -8.56% | -3 | 5.08% | 0 | 25.86% | -1 | -8 | -9 | 10 | $-14.02(-99.45%) (0.0%) | |
| 56 | KuCoin Token | kcs | $0.92 | -1.87% | 1 | -9.08% | -2 | -1.32% | -3 | -3.54% | -8 | 9 | -4 | 5 | $-19.25(-95.44%) (0.0%) | |
| 57 | FTX Token | ftt | $2.58 | 0.85% | 2 | -3.23% | 1 | 7.12% | 0 | 27.45% | -2 | 25 | 6 | 0 | $-77.55(-96.78%) (0.0%) | |
| 58 | DigiByte | dgb | $0.01 | -8.36% | -3 | -9.23% | -2 | 23.65% | 5 | 65.04% | 8 | 8 | -4 | -8 | $-0.15(-96.43%) (0.0%) | |
| 59 | Nano | nano | $0.54 | 0.72% | 1 | -9.19% | -2 | 15.31% | 0 | 39.69% | -1 | -8 | -11 | -21 | $-33.15(-98.39%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.01 | -2.42% | -2 | -6.48% | -1 | 27.87% | 6 | 58.93% | 5 | 2 | -4 | 0 | $-0.04(-87.65%) (0.0%) | |
| 61 | Tether Gold | xaut | $1,707.85 | 2.56% | 1 | 2.53% | 13 | 5.22% | 10 | 7.46% | 32 | 133 | 0 | 0 | $-306.33(-15.21%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.69 | -3.1% | -1 | -10.49% | -1 | 14.11% | 3 | 42.7% | 0 | 12 | -7 | 165 | $-26.37(-97.45%) (0.0%) | |
| 63 | Status | SNT | $0.02 | -1.16% | 1 | -4.79% | 0 | -9.51% | -5 | 72.06% | 14 | 16 | 26 | 1 | $-0.67(-97.66%) (0.0%) | |
| 64 | digixdao | dgd | $30.11 | -1.34% | 1 | -5.05% | 1 | 18.61% | 6 | 35.16% | -1 | 5 | 14 | 35 | $-771.93(-96.25%) (0.0%) | |
| 65 | Holo | hot | $0.00 | -0.41% | 1 | -2.59% | 1 | -0.0% | -3 | 8.03% | -9 | -16 | -21 | -28 | $-0.03(-98.82%) (0.0%) | |
| 66 | Energi | nrg | $2.17 | -0.71% | 1 | -4.57% | 1 | 3.1% | -2 | 91.06% | 16 | 35 | 16 | 69 | $-7.11(-76.59%) (0.0%) | |
| 67 | NEXO | nexo | $0.10 | -6.64% | -4 | -12.28% | -5 | -5.54% | -6 | 6.13% | -10 | -9 | 1 | 26 | $-3.82(-97.36%) (0.0%) | |
| 68 | Siacoin | sc | $0.00 | -1.07% | 0 | -12.4% | -4 | 2.95% | -1 | 18.66% | -9 | -15 | -3 | -12 | $-0.09(-98.62%) (0.0%) | |
| 69 | Stacks | stx | $0.09 | -2.78% | 0 | -12.33% | 0 | 1.93% | -1 | 27.51% | 0 | -2 | 5 | 0 | $-2.66(-96.77%) (0.0%) | |
| 70 | Komodo | kmd | $0.45 | 12.87% | 3 | 4.73% | 3 | 25.01% | 7 | 47.38% | 4 | -6 | -8 | -12 | $-11.09(-96.08%) (0.0%) | |
| 71 | Steem | steem | $0.15 | -0.52% | -1 | -12.0% | -3 | 3.39% | -2 | 15.73% | -7 | 0 | 5 | -16 | $-8.04(-98.15%) (0.0%) | |
| 72 | v.systems | vsys | $0.02 | -3.97% | -1 | -10.17% | -2 | 7.43% | 3 | 20.07% | 0 | -2 | -6 | 289 | $-0.24(-90.97%) (0.0%) | |
| 73 | BitTorrent | btt | $0.00 | -2.34% | -1 | -6.35% | -1 | 1.65% | 1 | 13.87% | -6 | -13 | -15 | -1 | $-0.01(-97.93%) (0.0%) | |
| 74 | Quant | qnt | $4.78 | 3.34% | 4 | -3.58% | 1 | 19.66% | 5 | 137.4% | 32 | 28 | 18 | 43 | $-390.02(-98.79%) (0.0%) | |
| 75 | Horizen | zen | $5.35 | -0.09% | -1 | -9.29% | -4 | -5.06% | -3 | 1.28% | -14 | -14 | -18 | 15 | $-142.08(-96.37%) (0.0%) | |
| 76 | Bytecoin | bcn | $0.00 | -0.73% | 1 | 8.01% | 7 | 28.01% | 7 | 12.31% | -8 | -19 | -5 | -27 | $-0.07(-99.63%) (0.0%) | |
| 77 | cETH | ceth | $3.13 | -1.35% | -2 | -4.84% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.48(-96.25%) (0.0%) | |
| 78 | BitShares | bts | $0.02 | 0.01% | 1 | -5.71% | -2 | 7.3% | -2 | 17.55% | -7 | -15 | -5 | -30 | $-0.91(-98.15%) (0.0%) | |
| 79 | REN | ren | $0.05 | -1.51% | -3 | 2.2% | 3 | 11.26% | -1 | 29.65% | -4 | 11 | 8 | 54 | $-1.67(-96.99%) (0.0%) | |
| 80 | Zilliqa | zil | $0.00 | -1.86% | 0 | -8.5% | -2 | 9.17% | 0 | 18.39% | -7 | -7 | -10 | -35 | $-0.23(-98.24%) (0.0%) | |
| 81 | cUSDC | cusdc | $0.02 | -0.38% | 1 | -0.04% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.89%) (0.0%) | |
| 82 | Verge | xvg | $0.00 | -0.25% | -1 | -4.64% | -3 | 7.63% | -1 | 29.54% | -3 | -10 | -15 | -29 | $-0.26(-98.99%) (0.0%) | |
| 83 | Swipe | sxp | $0.64 | -2.37% | 0 | -9.52% | -3 | 65.92% | 23 | 154.19% | 36 | -7 | -34 | 0 | $-4.84(-88.29%) (0.0%) | |
| 84 | Hive | hive | $0.11 | 5.17% | 1 | 3.6% | 2 | -36.15% | -24 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-89.03%) (0.0%) | |
| 85 | IOST | iost | $0.00 | 0.29% | -1 | -6.4% | 0 | 5.06% | -3 | 23.1% | -4 | -17 | -24 | -41 | $-0.13(-97.55%) (0.0%) | |
| 86 | Celsius Network | cel | $0.08 | 1.29% | 2 | 7.21% | 6 | 10.12% | 0 | 7.36% | -10 | 14 | -6 | 0 | $-7.93(-98.97%) (0.0%) | |
| 87 | Golem | glm | $0.04 | -3.38% | -1 | 0.08% | 2 | 7.85% | 0 | 20.88% | -1 | -3 | 6 | -21 | $-1.07(-96.68%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | -1.66% | 1 | -4.76% | 0 | 1.27% | -4 | 14.4% | -4 | -11 | -11 | -17 | $-1.52(-98.29%) (0.0%) | |
| 89 | aeternity | ae | $0.10 | -2.49% | 1 | -8.21% | -2 | -0.15% | -4 | 14.18% | -4 | -14 | -20 | -38 | $-4.82(-98.01%) (0.0%) | |
| 90 | Terra | luna | $0.18 | -0.76% | 1 | 6.28% | 7 | 30.22% | 12 | 23.04% | -3 | 5 | 0 | 0 | $-46.78(-99.61%) (0.0%) | |
| 91 | Polygon | matic | $0.01 | -1.61% | 1 | -6.74% | -1 | 9.24% | 0 | 21.85% | -1 | -3 | -6 | 0 | $-2.44(-99.51%) (0.0%) | |
| 92 | Firo | firo | $3.30 | -2.84% | 1 | -7.42% | -1 | 6.95% | 0 | 15.92% | -3 | -12 | -20 | -12 | $-136.47(-97.64%) (0.0%) | |
| 93 | Ardor | ardr | $0.03 | -1.57% | 1 | -5.12% | 0 | -0.79% | -5 | 3.6% | -13 | -12 | -10 | -24 | $-2.01(-98.41%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 4.66% | 2 | -2.26% | 2 | 5.8% | 0 | 18.51% | -3 | -11 | 5 | 0 | $-0.75(-99.11%) (0.0%) | |
| 95 | Handshake | hns | $0.12 | -12.11% | -8 | -27.13% | -14 | -31.93% | -22 | -21.64% | -25 | -41 | 0 | 0 | $-0.72(-85.63%) (0.0%) | |
| 96 | Loopring | lrc | $0.03 | -3.05% | -1 | -6.83% | -1 | 2.63% | -3 | -7.84% | -18 | 3 | 16 | -18 | $-2.38(-98.87%) (0.0%) | |
| 97 | RSK Infrastructure Framework | rif | $0.05 | 2.34% | 1 | -4.35% | 2 | 1.27% | -2 | 27.02% | 1 | -5 | -18 | 4 | $-0.39(-88.34%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | -1.2% | 1 | -8.03% | 0 | 4.59% | 0 | 32.53% | 4 | 23 | 10 | 0 | $-0.04(-88.37%) (0.0%) | |
| 99 | AscendEx Token | asd | $0.04 | -7.78% | -2 | -15.41% | -5 | -6.42% | -9 | 25.14% | 1 | -13 | -24 | 0 | $-3.08(-98.83%) (0.0%) | |
| 100 | aelf | elf | $0.06 | -1.18% | 1 | -7.05% | 0 | 3.19% | 0 | 18.28% | -4 | -15 | 2 | -25 | $-2.54(-97.64%) (0.0%) |