历史快照 - 2020-04-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cocos-bcx | cocos | $0.00 | 1.27% | 4 | -5.8% | -3 | -7.62% | -15 | -6.39% | -16 | -14 | -24 | 0 | $-1.64(-99.98%) (0.0%) | |
| 202 | iot chain | itc | $0.08 | -4.26% | -2 | -12.76% | -13 | 4.02% | -2 | 14.13% | -8 | -16 | -15 | -16 | $-8.43(-99.02%) (0.0%) | |
| 203 | dragonchain | drgn | $0.02 | -3.61% | -2 | -6.34% | -3 | -3.45% | -12 | -14.54% | -30 | -10 | -48 | -85 | $-5.44(-99.6%) (0.0%) | |
| 204 | cybermiles | cmt | $0.01 | -2.83% | -1 | -11.02% | -7 | 0.7% | -8 | 22.96% | 2 | -31 | -19 | -96 | $-0.58(-98.75%) (0.0%) | |
| 205 | bitcny | bitcny | $0.14 | 0.52% | 2 | -0.31% | 4 | -0.31% | -4 | 3.12% | -15 | 50 | 7 | 23 | $-0.06(-29.27%) (0.0%) | |
| 206 | Celer Network | celr | $0.00 | -6.58% | -4 | -13.19% | -11 | -4.5% | -14 | 14.16% | -4 | -57 | -43 | -101 | $-0.17(-99.14%) (0.0%) | |
| 207 | DigitalBits | xdb | $0.02 | -5.93% | -3 | -14.25% | -11 | 81.35% | 47 | 65.18% | 36 | 53 | 67 | 0 | $-0.60(-97.36%) (0.0%) | |
| 208 | sUSD | susd | $0.99 | 0.58% | 19 | 0.98% | 0 | -6.47% | 13 | 2.89% | 11 | 66 | -8 | 109 | $-0.12(-10.76%) (0.0%) | |
| 209 | blocknet | block | $0.81 | -3.19% | -1 | -3.1% | 2 | 5.78% | 5 | -7.42% | -23 | -37 | 26 | -50 | $-58.85(-98.63%) (0.0%) | |
| 210 | gulden | nlg | $0.01 | -0.49% | 1 | -7.22% | -3 | 4.46% | 1 | 32.68% | 13 | 37 | 29 | -3 | $-0.51(-97.97%) (0.0%) | |
| 211 | AdEx | adx | $0.06 | -0.27% | 1 | -3.58% | 3 | 3.92% | 1 | 5.66% | -13 | -1 | -12 | -50 | $-3.43(-98.33%) (0.0%) | |
| 212 | Aergo | aergo | $0.02 | -3.03% | -3 | -12.62% | -9 | 4.07% | 6 | 3.47% | -16 | 58 | 66 | 149 | $-0.45(-95.71%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | -1.22% | 0 | -7.59% | -3 | 3.45% | 4 | 29.94% | 7 | -22 | -7 | 148 | $-0.77(-99.05%) (0.0%) | |
| 214 | Ankr | ankr | $0.00 | -4.09% | -4 | -10.45% | -9 | -10.6% | -17 | 18.97% | -4 | -7 | 6 | 0 | $-0.19(-99.33%) (0.0%) | |
| 215 | navcoin | nav | $0.08 | -1.97% | -1 | -4.62% | 0 | -3.36% | -9 | 53.93% | 23 | 1 | -10 | -51 | $-4.85(-98.45%) (0.0%) | |
| 216 | namecoin | nmc | $0.33 | 5.21% | 4 | 9.01% | 15 | -4.49% | -13 | 7.45% | -8 | 3 | -24 | -64 | $-7.18(-95.6%) (0.0%) | |
| 217 | revain | r | $0.01 | -0.28% | 1 | 0.9% | 7 | -0.38% | -2 | -17.34% | -36 | -62 | -81 | -143 | $-3.84(-99.73%) (0.0%) | |
| 218 | Fetch.ai | fet | $0.01 | -1.3% | -1 | -3.16% | -1 | 6.21% | 5 | 37.65% | 15 | -58 | -66 | 0 | $-0.94(-98.44%) (0.0%) | |
| 219 | Vite | vite | $0.01 | 3.32% | 3 | 0.32% | 4 | -1.04% | 0 | 52.74% | 20 | -10 | -12 | -20 | $-0.32(-96.85%) (0.0%) | |
| 220 | Hifi Finance | mft | $0.00 | -2.81% | -5 | -10.02% | -7 | -16.73% | -26 | -4.19% | -23 | -14 | -29 | -97 | $-0.03(-98.43%) (0.0%) | |
| 221 | Telcoin | tel | $0.00 | 4.37% | 4 | 2.36% | 8 | 8.29% | 5 | 36.64% | 13 | -25 | -32 | -78 | $-0.06(-99.81%) (0.0%) | |
| 222 | asch | xas | $0.04 | -3.8% | -6 | -3.91% | -4 | -2.69% | -6 | 23.41% | 4 | 35 | 9 | -80 | $-1.62(-97.52%) (0.0%) | |
| 223 | smartcash | smart | $0.00 | -5.4% | -4 | -13.17% | -7 | -16.83% | -21 | -2.61% | -20 | -26 | 14 | -104 | $-2.14(-99.9%) (0.0%) | |
| 224 | u network | uuu | $0.00 | -0.06% | -1 | -1.33% | 6 | 25.08% | 13 | 61.28% | 25 | -10 | 52 | 137 | $-0.01(-93.16%) (0.0%) | |
| 225 | peercoin | ppc | $0.18 | 4.15% | 9 | -8.51% | -3 | -0.32% | 0 | 37.01% | 17 | 13 | 0 | -58 | $-9.27(-98.11%) (0.0%) | |
| 226 | dusk network | dusk | $0.02 | -2.82% | -2 | -10.32% | -7 | -3.0% | -2 | 8.01% | -9 | -38 | -42 | 0 | $-0.42(-95.96%) (0.0%) | |
| 227 | BTSE Token | btse | $1.08 | 4.42% | 10 | 0.1% | 8 | 5.17% | 25 | -15.01% | 196 | 0 | 0 | 0 | $-5.21(-82.91%) (0.0%) | |
| 228 | robotina | rox | $0.02 | 1.83% | 1 | 9.23% | 11 | 31.78% | 16 | -36.21% | -50 | -50 | -64 | -75 | $-0.07(-81.79%) (0.0%) | |
| 229 | VideoCoin | vid | $0.06 | -7.82% | -8 | -11.97% | -9 | -14.21% | -22 | 2.96% | -17 | 74 | 63 | 0 | $-0.92(-93.53%) (0.0%) | |
| 230 | unlimitedip | uip | $0.00 | -1.98% | -2 | -10.04% | -5 | 7.15% | 1 | 19.93% | 1 | -22 | -29 | -75 | $-0.13(-97.19%) (0.0%) | |
| 231 | wagerr | wgr | $0.02 | 3.23% | 4 | 4.32% | 6 | 10.64% | 3 | 28.69% | 4 | -3 | -35 | -97 | $-0.91(-97.72%) (0.0%) | |
| 232 | #metahash | mhc | $0.00 | -3.58% | -1 | -0.08% | 4 | 4.7% | 1 | 30.33% | 9 | -8 | -9 | 129 | $-0.09(-97.59%) (0.0%) | |
| 233 | moviebloc | mbl | $0.00 | -3.5% | -1 | -10.29% | -5 | -11.47% | -11 | 2.77% | -15 | -59 | -6 | 0 | $-0.04(-96.69%) (0.0%) | |
| 234 | salt | salt | $0.05 | -6.22% | -4 | -6.42% | -1 | -11.59% | -14 | -11.81% | -34 | 24 | 17 | -66 | $-17.17(-99.68%) (0.0%) | |
| 235 | Travala.com | ava | $0.11 | 1.44% | 1 | -15.34% | -14 | -17.48% | -27 | 28.15% | 2 | 54 | 10 | 28 | $-6.14(-98.2%) (0.0%) | |
| 236 | Tellor | trb | $3.97 | 16.02% | 13 | 2.46% | 4 | 30.82% | 14 | -4.02% | -8 | 55 | 64 | 0 | $-142.17(-97.28%) (0.0%) | |
| 237 | Sentinel Protocol | upp | $0.01 | -8.0% | -11 | -7.52% | -5 | 1.39% | -7 | 0.61% | -22 | 41 | 28 | 20 | $-0.36(-96.45%) (0.0%) | |
| 238 | perlin | perl | $0.01 | -3.53% | -5 | -13.51% | -11 | -6.79% | -10 | -17.87% | -43 | -40 | -23 | 0 | $-0.22(-94.7%) (0.0%) | |
| 239 | achain | act | $0.00 | 1.25% | 1 | -7.78% | -5 | 11.25% | 0 | 38.62% | 9 | -9 | -18 | -61 | $-1.47(-99.67%) (0.0%) | |
| 240 | quantum resistant ledger | qrl | $0.06 | -4.0% | -2 | -29.77% | -34 | -20.45% | -30 | -6.36% | -19 | -18 | -18 | -64 | $-3.81(-98.49%) (0.0%) | |
| 241 | Ampleforth | ampl | $1.07 | -0.07% | 0 | -10.87% | -3 | -6.38% | 2 | 99.74% | 33 | 88 | 73 | 0 | $-2.75(-71.96%) (0.0%) | |
| 242 | troy | troy | $0.00 | -3.02% | -3 | 4.97% | 5 | 10.52% | 0 | 22.37% | 31 | -17 | -34 | 0 | $-0.03(-93.05%) (0.0%) | |
| 243 | zrcoin | zrc | $1.01 | 0.01% | 0 | -0.51% | 1 | -5.65% | -11 | 3.5% | -13 | -20 | -25 | -31 | $-76.30(-98.69%) (0.0%) | |
| 244 | tenx | pay | $0.03 | 1.93% | 3 | 2.46% | 4 | 16.5% | 3 | 37.67% | 9 | -12 | -11 | -140 | $-5.19(-99.38%) (0.0%) | |
| 245 | Uquid Coin | uqc | $0.38 | -3.3% | 0 | -1.54% | 0 | -5.47% | -10 | 111.84% | 2 | 39 | 84 | 44 | $-31.28(-98.79%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | -2.5% | -2 | -5.55% | -4 | 15.12% | 0 | 51.07% | 13 | -4 | 6 | -58 | $-0.43(-98.65%) (0.0%) | |
| 247 | UTRUST | utk | $0.01 | -4.64% | -5 | -9.31% | -6 | 0.02% | -9 | 28.78% | 4 | -16 | -19 | -87 | $-1.18(-99.3%) (0.0%) | |
| 248 | Voyager Token | vgx | $0.03 | -2.36% | 0 | -8.65% | -5 | -1.66% | -8 | -4.71% | -19 | -14 | 7 | -108 | $-12.45(-99.79%) (0.0%) | |
| 249 | egretia | egt | $0.00 | -4.22% | -3 | -8.68% | -3 | 26.93% | 12 | 36.69% | 8 | -46 | -40 | 4 | $-0.09(-98.98%) (0.0%) | |
| 250 | pillar | plr | $0.01 | 5.51% | 6 | 0.22% | 3 | 10.88% | -1 | -11.68% | -26 | -37 | -36 | -42 | $-1.55(-99.12%) (0.0%) | |
| 251 | time new bank | tnb | $0.00 | 9.66% | 8 | -3.27% | 5 | 2.86% | -3 | 17.75% | 1 | -36 | -22 | -85 | $-0.33(-99.68%) (0.0%) | |
| 252 | metronome | met | $0.33 | -1.98% | -2 | -5.89% | -1 | 20.73% | 4 | 26.43% | 4 | -15 | -20 | -61 | $-5.49(-94.27%) (0.0%) | |
| 253 | Livepeer | lpt | $0.55 | -2.56% | -2 | -4.65% | -3 | -19.03% | -24 | -11.41% | -26 | -52 | -86 | 0 | $-44.10(-98.77%) (0.0%) | |
| 254 | bitcore | btx | $0.19 | -1.24% | -2 | 0.12% | 1 | -4.41% | -13 | 12.85% | -9 | -21 | 17 | -36 | $-38.64(-99.5%) (0.0%) | |
| 255 | LockTrip | loc | $0.21 | -2.44% | -2 | -7.27% | -6 | 0.93% | -10 | -7.84% | -23 | -34 | -62 | -86 | $-10.80(-98.11%) (0.0%) | |
| 256 | gamecredits | game | $0.04 | -4.97% | -1 | 2.06% | 6 | 18.15% | 11 | 56.01% | 14 | 30 | 28 | -47 | $-6.62(-99.34%) (0.0%) | |
| 257 | everex | evx | $0.15 | 1.0% | 4 | -4.49% | 0 | 7.1% | -2 | 15.4% | -3 | -30 | -40 | -107 | $-5.98(-97.59%) (0.0%) | |
| 258 | Dero | dero | $0.33 | -1.54% | 0 | 10.95% | 13 | 18.74% | 13 | 5.26% | -8 | 9 | 17 | -44 | $-24.78(-98.69%) (0.0%) | |
| 259 | genesis vision | gvt | $0.71 | 0.69% | 3 | -4.57% | 1 | 9.64% | -1 | 33.48% | 4 | -16 | -18 | -113 | $-38.28(-98.18%) (0.0%) | |
| 260 | bitcoin rhodium | xrc | $3.42 | 32.01% | 18 | 68.5% | 4 | 49.64% | 23 | -6.24% | -20 | 12 | -26 | 101 | $-30.39(-89.88%) (0.0%) | |
| 261 | particl | part | $0.33 | 1.11% | 2 | -6.7% | -3 | 2.48% | -8 | -4.12% | -17 | -20 | -59 | -135 | $-50.29(-99.35%) (0.0%) | |
| 262 | Bluzelle | blz | $0.01 | -2.56% | -2 | -7.07% | -3 | 0.77% | -11 | 56.39% | 14 | -16 | -9 | -97 | $-0.77(-98.19%) (0.0%) | |
| 263 | district0x | dnt | $0.00 | -7.56% | -6 | -6.11% | -2 | 8.16% | -1 | 24.26% | -2 | -27 | -20 | -78 | $-0.43(-99.06%) (0.0%) | |
| 264 | FLEX Coin | flex | $0.19 | 1.12% | 0 | -15.57% | -12 | -22.3% | -28 | -28.94% | -50 | 153 | 153 | 0 | $-2.75(-93.52%) (0.0%) | |
| 265 | xaurum | xaur | $0.04 | -9.83% | -11 | -13.71% | -11 | 6.9% | -5 | 78.67% | 20 | 36 | 17 | 12 | $-0.25(-85.24%) (0.0%) | |
| 266 | SONM | snm | $0.01 | -1.09% | 0 | -5.82% | -1 | 1.31% | -7 | 23.87% | -2 | -31 | -40 | -86 | $-1.11(-99.41%) (0.0%) | |
| 267 | Pirate Chain | arrr | $0.02 | -3.2% | -2 | -8.56% | -4 | 6.3% | 3 | 17.07% | -5 | -47 | -29 | 0 | $-13.03(-99.86%) (0.0%) | |
| 268 | Haven | xhv | $0.23 | -0.88% | 0 | 1.53% | 4 | 2.74% | -3 | -10.88% | -22 | 12 | -11 | -10 | $-28.27(-99.18%) (0.0%) | |
| 269 | Enzyme | mln | $2.76 | -1.78% | 0 | -6.67% | -3 | 1.33% | -5 | 12.32% | -9 | -13 | -9 | -29 | $-255.50(-98.93%) (0.0%) | |
| 270 | Flux | flux | $0.03 | -4.01% | -3 | -4.15% | -1 | -0.58% | -4 | 27.3% | 1 | 5 | -2 | -47 | $-0.49(-94.56%) (0.0%) | |
| 271 | viacoin | via | $0.12 | -0.77% | 0 | -4.36% | -4 | -0.47% | -8 | 31.08% | -2 | -21 | -29 | -98 | $-7.13(-98.34%) (0.0%) | |
| 272 | OriginTrail | trac | $0.01 | -1.01% | -2 | -1.69% | 2 | 14.26% | 4 | 54.66% | 8 | 26 | -28 | -114 | $-0.87(-98.93%) (0.0%) | |
| 273 | Refereum | rfr | $0.00 | -4.33% | 0 | -7.06% | -5 | -1.37% | -4 | 1.52% | -15 | 33 | 24 | -67 | $-0.04(-98.73%) (0.0%) | |
| 274 | ubiq | ubq | $0.06 | -6.56% | 0 | -11.03% | -4 | 1.77% | 0 | 21.91% | -2 | -3 | -11 | -85 | $-6.76(-99.13%) (0.0%) | |
| 275 | hycon | hyc | $0.00 | 0.04% | 1 | -6.4% | 2 | 1.73% | 0 | -10.26% | -20 | -22 | -14 | -126 | $-0.05(-97.54%) (0.0%) | |
| 276 | trueflip | tfl | $0.37 | 13.61% | 11 | 36.92% | 24 | 27.8% | 22 | 125.92% | 41 | 28 | 11 | 40 | $-455.10(-99.92%) (0.0%) | |
| 277 | emercoin | emc | $0.05 | -12.42% | -5 | -12.27% | -4 | -1.94% | -4 | 29.68% | 2 | 4 | -18 | -106 | $-9.33(-99.42%) (0.0%) | |
| 278 | Dock | dock | $0.00 | -0.98% | -1 | -8.38% | -2 | 8.5% | 0 | 24.68% | -3 | -30 | -28 | -62 | $-0.21(-97.96%) (0.0%) | |
| 279 | okcash | ok | $0.03 | 2.26% | 0 | 54.22% | 31 | 51.04% | 24 | 35.42% | -11 | 48 | 42 | 28 | $-0.74(-95.74%) (0.0%) | |
| 280 | Verus Coin | vrsc | $0.05 | -1.88% | -5 | -2.64% | -2 | 11.61% | 2 | 9.12% | -13 | -7 | -56 | 81 | $-3.04(-98.47%) (0.0%) | |
| 281 | airswap | ast | $0.01 | 0.84% | -1 | 3.43% | 3 | 5.3% | -1 | 45.09% | 11 | -4 | -17 | -61 | $-1.84(-99.26%) (0.0%) | |
| 282 | Chromia | chr | $0.02 | 18.06% | 14 | 36.5% | 23 | 60.21% | 27 | 75.51% | 20 | 31 | 42 | 0 | $-0.55(-96.37%) (0.0%) | |
| 283 | dentacoin | dcn | $0.00 | 1.94% | 0 | -0.96% | -1 | 3.7% | -2 | -42.9% | -61 | -91 | -88 | -120 | $-0.01(-99.96%) (0.0%) | |
| 284 | counterparty | xcp | $0.89 | 0.0% | 0 | -6.3% | -5 | -19.63% | -27 | -32.36% | -48 | -23 | -22 | -38 | $-90.24(-99.02%) (0.0%) | |
| 285 | Prometeus | prom | $0.43 | -1.68% | -4 | -7.73% | -5 | -13.82% | -13 | -0.78% | -20 | -9 | 27 | 0 | $-69.05(-99.38%) (0.0%) | |
| 286 | propy | pro | $0.04 | -3.17% | 2 | -18.68% | -11 | -16.85% | -18 | 0.68% | -20 | -46 | -38 | -31 | $-5.11(-99.24%) (0.0%) | |
| 287 | spectrecoin | xspec | $0.09 | 0.76% | -2 | -0.1% | -2 | 15.43% | 2 | 62.09% | 14 | 24 | -6 | -90 | $-6.20(-98.63%) (0.0%) | |
| 288 | suncontract | snc | $0.02 | -1.72% | -6 | 11.82% | 6 | 15.01% | 2 | 27.66% | -7 | -6 | -11 | -44 | $-0.65(-97.24%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | -0.18% | -3 | -4.64% | -6 | 19.42% | 7 | 33.12% | -3 | -1 | 0 | 5 | $-0.22(-95.97%) (0.0%) | |
| 290 | po.et | poe | $0.00 | 6.52% | -6 | 2.53% | -9 | 6.53% | -11 | 22.95% | -13 | -41 | -36 | -120 | $-0.23(-99.58%) (0.0%) | |
| 291 | Ergo | erg | $0.14 | 2.92% | -2 | 0.13% | -1 | 13.57% | 6 | 24.98% | 2 | 98 | 91 | 22 | $-18.55(-99.23%) (0.0%) | |
| 292 | blox | cdt | $0.00 | -2.57% | 0 | -5.76% | -3 | 2.58% | -7 | 32.15% | 3 | -40 | -43 | -79 | $-0.29(-98.95%) (0.0%) | |
| 293 | viberate | vib | $0.01 | -7.0% | -3 | -8.67% | -6 | -0.01% | -7 | 28.28% | 1 | -29 | -35 | -67 | $-0.72(-98.49%) (0.0%) | |
| 294 | litex | lxt | $0.00 | -1.33% | 1 | -11.69% | -8 | 5.41% | 1 | 19.93% | -6 | -31 | -9 | -27 | $-0.04(-96.35%) (0.0%) | |
| 295 | switcheo | swth | $0.00 | -3.08% | -1 | -2.26% | -3 | 4.46% | -2 | 20.76% | -6 | -8 | -22 | -29 | $-0.10(-97.14%) (0.0%) | |
| 296 | earthcoin | eac | $0.00 | -4.5% | -3 | -10.66% | -8 | 113.93% | 43 | -0.53% | -18 | -27 | 29 | 9 | $-0.01(-98.43%) (0.0%) | |
| 297 | aeron | arn | $0.10 | -0.03% | 1 | -4.67% | -4 | 2.21% | -3 | 44.38% | 6 | -4 | -11 | -94 | $-9.17(-98.96%) (0.0%) | |
| 298 | monetha | mth | $0.01 | -1.15% | -1 | -6.78% | -7 | -3.96% | -11 | 24.46% | -2 | -32 | -29 | -94 | $-0.59(-99.07%) (0.0%) | |
| 299 | blockv | vee | $0.00 | 2.7% | 1 | -5.48% | -4 | -4.36% | -11 | 99.67% | 28 | -16 | -27 | -106 | $-390,448.46(-100.0%) (0.0%) | |
| 300 | cube | auto | $0.00 | 4.13% | 1 | -3.1% | -4 | -8.5% | -16 | 10.74% | -13 | 21 | -5 | -152 | $-0.02(-98.58%) (0.0%) |