历史快照 - 2020-04-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | monetha | mth | $0.01 | 1.23% | -3 | -4.37% | -7 | 6.95% | -14 | 36.09% | -5 | -34 | -37 | -101 | $-0.59(-99.07%) (0.0%) | |
| 302 | cube | auto | $0.00 | -2.22% | -1 | -9.4% | -6 | -22.08% | -27 | 9.9% | -18 | 14 | -11 | -156 | $-0.02(-98.63%) (0.0%) | |
| 303 | zclassic | zcl | $0.22 | 1.0% | -1 | 25.04% | 12 | 39.23% | 10 | 77.42% | 14 | 16 | -4 | -122 | $-230.73(-99.9%) (0.0%) | |
| 304 | etherparty | fuel | $0.00 | -3.48% | -1 | 1.44% | -2 | 4.34% | -12 | 62.11% | 8 | -12 | -30 | -75 | $-0.42(-99.58%) (0.0%) | |
| 305 | lunyr | lun | $0.61 | -1.82% | 0 | 0.57% | 2 | 16.9% | -2 | 47.17% | 4 | -14 | -26 | -92 | $-60.37(-99.0%) (0.0%) | |
| 306 | red pulse phoenix | phx | $0.00 | -2.86% | 0 | -2.07% | 0 | 8.78% | -5 | 29.49% | -3 | -30 | -46 | -126 | $-0.78(-99.77%) (0.0%) | |
| 307 | origo | ogo | $0.01 | 0.19% | 0 | -6.38% | -4 | 34.06% | 9 | 111.81% | 28 | -11 | 9 | 0 | $-0.21(-95.62%) (0.0%) | |
| 308 | XYO Network | xyo | $0.00 | 8.86% | 4 | -2.37% | 0 | -7.61% | -17 | 68.59% | 15 | 7 | -10 | -113 | $-0.05(-99.6%) (0.0%) | |
| 309 | blackcoin | blk | $0.03 | 0.14% | 2 | 1.99% | 4 | 14.8% | 1 | 54.37% | 6 | 8 | 18 | -65 | $-1.12(-97.78%) (0.0%) | |
| 310 | bitmart token | bmx | $0.01 | 0.13% | 0 | 7.81% | 7 | 17.0% | 2 | 14.96% | -9 | -22 | -21 | -28 | $-0.34(-97.07%) (0.0%) | |
| 311 | Newscrypto Coin | nwc | $0.03 | 4.03% | 4 | -5.06% | 0 | 0.15% | -9 | 25.02% | -6 | 107 | 102 | 0 | $-2.10(-98.78%) (0.0%) | |
| 312 | Presearch | pre | $0.02 | -2.29% | -3 | -8.2% | -3 | -10.93% | -18 | 29.91% | -2 | -44 | 12 | -10 | $-0.80(-98.1%) (0.0%) | |
| 313 | digitalnote | xdn | $0.00 | 7.53% | 6 | 39.17% | 23 | 52.23% | 19 | 37.22% | 0 | -51 | -68 | -130 | $-0.06(-99.68%) (0.0%) | |
| 314 | i/o coin | ioc | $0.08 | 59.8% | 33 | 193.58% | 58 | 74.99% | 25 | 130.13% | 34 | 22 | 1 | -77 | $-18.12(-99.58%) (0.0%) | |
| 315 | quark | qrk | $0.01 | -0.55% | -1 | 0.81% | 1 | -2.71% | -16 | 13.83% | -15 | 42 | 5 | -17 | $-0.10(-94.95%) (0.0%) | |
| 316 | radium | rads | $0.36 | -1.31% | -3 | -8.71% | -4 | 1.82% | -12 | 21.48% | -8 | -4 | -15 | -38 | $-17.80(-98.03%) (0.0%) | |
| 317 | PAC Protocol | pac | $0.00 | -11.53% | -9 | 18.53% | 11 | 23.2% | 1 | 39.27% | -1 | 1 | 1 | -65 | $-0.02(-99.23%) (0.0%) | |
| 318 | pluton | plu | $1.66 | 0.65% | -2 | -23.62% | -19 | 70.82% | 19 | 83.47% | 19 | 20 | 3 | -1 | $-31.09(-94.93%) (0.0%) | |
| 319 | phantasma | soul | $0.02 | 12.44% | 13 | 28.21% | 16 | 68.52% | 19 | 101.89% | 23 | -8 | -9 | -43 | $-0.80(-97.16%) (0.0%) | |
| 320 | 0chain | zcn | $0.03 | -2.83% | -3 | -4.63% | -6 | -11.59% | -22 | -5.41% | -23 | 15 | 13 | -75 | $-1.99(-98.33%) (0.0%) | |
| 321 | Kin | kin | $0.00 | 0.24% | -3 | 0.69% | -1 | 3.95% | -12 | 45.0% | 7 | -12 | 25 | -205 | $0.00(-99.64%) (0.0%) | |
| 322 | curecoin | cure | $0.05 | 4.31% | 1 | -15.34% | -12 | -10.45% | -22 | 249.59% | 49 | 37 | 26 | -21 | $-1.23(-95.77%) (0.0%) | |
| 323 | feathercoin | ftc | $0.01 | 0.3% | -2 | 0.89% | -2 | 0.29% | -12 | 30.71% | -4 | -9 | -33 | -85 | $-0.63(-99.06%) (0.0%) | |
| 324 | yoyow | yoyow | $0.01 | 1.82% | -2 | -6.38% | -6 | 11.62% | -7 | 33.73% | -6 | -14 | -22 | -102 | $-0.59(-98.75%) (0.0%) | |
| 325 | ambrosus | amb | $0.01 | -0.67% | -1 | 0.38% | -2 | 18.91% | 3 | 31.32% | -4 | -31 | -30 | -119 | $-31.39(-99.97%) (0.0%) | |
| 326 | ink | ink | $0.00 | -50.18% | 0 | -1.63% | 33 | 3.95% | 29 | -1.9% | 17 | 25 | -32 | -73 | $-0.94(-99.86%) (0.0%) | |
| 327 | mooncoin | moon | $0.00 | -7.69% | -7 | -31.33% | -26 | -9.97% | -22 | -24.47% | -45 | -19 | -5 | -52 | $0.00(-99.5%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | -3.33% | -3 | 9.63% | 5 | 13.74% | -3 | 40.11% | 1 | -29 | -2 | -81 | $-0.43(-98.73%) (0.0%) | |
| 329 | BEPRO Network | bepro | $0.00 | 0.37% | 4 | 1.13% | 1 | 11.32% | -3 | -14.25% | -31 | 45 | 41 | 0 | $-0.03(-97.6%) (0.0%) | |
| 330 | veriblock | vbk | $0.00 | -2.17% | -1 | -8.03% | -8 | 5.74% | -10 | 10.84% | -16 | -28 | -25 | 35 | $-0.10(-97.34%) (0.0%) | |
| 331 | Sentinel [OLD] | dvpn | $0.00 | -2.52% | 0 | -1.86% | -6 | 7.12% | -10 | 41.07% | 1 | -25 | -28 | -41 | $-0.11(-99.44%) (0.0%) | |
| 332 | Carry | cre | $0.00 | 1.02% | 2 | -4.28% | -8 | 0.64% | -13 | 29.44% | -7 | -28 | -19 | 0 | $-0.07(-98.11%) (0.0%) | |
| 333 | cargox | cxo | $0.01 | -7.05% | -6 | -2.16% | -4 | 14.67% | -4 | 41.02% | -2 | 16 | -4 | -22 | $-0.44(-98.31%) (0.0%) | |
| 334 | crown | crw | $0.05 | -4.64% | -4 | -3.75% | -8 | 2.64% | -12 | 56.8% | 4 | -1 | 7 | -74 | $-4.55(-98.97%) (0.0%) | |
| 335 | paypie | ppp | $0.01 | 0.28% | 0 | 0.33% | -3 | 10.08% | -8 | -31.89% | -50 | -97 | -168 | -116 | $-3.52(-99.65%) (0.0%) | |
| 336 | adshares | ads | $0.03 | 1.04% | 0 | 2.2% | -2 | 1.37% | -12 | 21.96% | -10 | -15 | -11 | -51 | $-2.12(-98.53%) (0.0%) | |
| 337 | mysterium | myst | $0.06 | 0.74% | 0 | 28.16% | 7 | 46.83% | 3 | 76.25% | 8 | 11 | -5 | 0 | $-3.81(-98.52%) (0.0%) | |
| 338 | Akropolis | akro | $0.00 | -1.94% | 0 | -14.68% | -11 | -15.07% | -24 | -3.73% | -31 | -12 | 13 | 0 | $-0.08(-98.83%) (0.0%) | |
| 339 | Syntropy | noia | $0.00 | 0.07% | 1 | -16.33% | -8 | -19.63% | -24 | -0.83% | -15 | -14 | 24 | 0 | $-0.82(-99.51%) (0.0%) | |
| 340 | unikoin gold | ukg | $0.01 | -3.71% | -1 | -6.72% | -2 | -7.53% | -10 | 9.63% | -10 | -3 | -28 | -82 | $-2.15(-99.71%) (0.0%) | |
| 341 | smileycoin | smly | $0.00 | 0.83% | 2 | 5.58% | 1 | 1.0% | -8 | -8.23% | -21 | 1 | 14 | 6 | $0.00(-94.72%) (0.0%) | |
| 342 | spankchain | spank | $0.00 | 0.39% | -1 | 12.65% | 5 | 27.35% | -1 | -39.46% | -54 | -39 | -36 | -115 | $-0.63(-99.75%) (0.0%) | |
| 343 | terracoin | trc | $0.04 | 1.35% | 2 | 4.85% | 0 | 3.88% | -8 | 80.31% | 12 | 17 | 7 | -10 | $-0.41(-91.11%) (0.0%) | |
| 344 | acute angle cloud | aac | $0.00 | -3.3% | 0 | 4.63% | 1 | 26.07% | 1 | 15.3% | -11 | 0 | 1 | -61 | $-0.23(-99.34%) (0.0%) | |
| 345 | auroracoin | aur | $0.05 | 0.36% | 3 | -8.54% | -5 | 30.85% | 3 | 72.66% | 12 | 31 | 27 | -13 | $-2.27(-98.0%) (0.0%) | |
| 346 | ubex | ubex | $0.00 | 2.97% | 5 | 11.04% | 4 | 17.85% | -4 | 61.25% | 7 | -12 | -32 | -40 | $-0.02(-98.46%) (0.0%) | |
| 347 | npcoin | npc | $0.03 | -3.37% | -1 | -12.4% | -8 | -15.21% | -16 | 119.19% | 23 | -57 | -134 | 18 | $-0.22(-89.35%) (0.0%) | |
| 348 | primas | pst | $0.02 | -1.76% | 2 | -1.3% | -2 | 27.4% | -1 | 34.26% | -1 | -18 | -8 | -118 | $-1.11(-98.57%) (0.0%) | |
| 349 | dimecoin | dime | $0.00 | 0.23% | 3 | -21.62% | -12 | -8.79% | -15 | 42.5% | 1 | -6 | 19 | -81 | $0.00(-99.47%) (0.0%) | |
| 350 | spendcoin | spnd | $0.00 | -5.68% | -1 | -14.1% | -9 | 21.31% | -1 | 45.25% | 6 | -9 | -22 | -161 | $-1.90(-99.96%) (0.0%) | |
| 351 | domraider | drt | $0.00 | -19.16% | -9 | 18.51% | 5 | 34.77% | 5 | 36.01% | 0 | 0 | 0 | -67 | $-0.39(-99.8%) (0.0%) | |
| 352 | cBAT | cbat | $0.00 | -0.41% | 1 | 9.84% | 2 | 23.16% | 64 | 42.46% | 73 | 0 | 0 | 0 | $-0.23(-98.59%) (0.0%) | |
| 353 | diamond | dmd | $0.21 | -0.6% | 3 | 2.14% | -1 | 22.11% | 1 | 73.2% | 12 | -21 | -44 | -81 | $-33.37(-99.37%) (0.0%) | |
| 354 | substratum | sub | $0.00 | -4.97% | 0 | -8.12% | -6 | 3.04% | -10 | 0.32% | -15 | -14 | -16 | -163 | $-3.11(-99.91%) (0.0%) | |
| 355 | Ion | ion | $0.02 | 0.36% | 2 | -2.93% | -4 | 49.4% | 9 | 18.7% | -9 | 10 | -13 | -109 | $-6.53(-99.69%) (0.0%) | |
| 356 | cloakcoin | cloak | $0.13 | -2.56% | -1 | -7.43% | -7 | 0.57% | -13 | 39.02% | -4 | -9 | -21 | -79 | $-31.15(-99.57%) (0.0%) | |
| 357 | c0x | czrx | $0.00 | 1.95% | 1 | 11.75% | 3 | 18.15% | 59 | 10.65% | 68 | 0 | 0 | 0 | $-0.26(-98.69%) (0.0%) | |
| 358 | vericoin | vrc | $0.02 | -0.07% | 1 | -3.61% | -5 | 11.95% | -5 | 57.69% | 5 | -13 | 1 | -104 | $-3.40(-99.39%) (0.0%) | |
| 359 | wings | wings | $0.01 | -47.44% | -31 | -51.31% | -40 | -39.83% | -36 | -15.85% | -23 | -30 | -52 | -109 | $-2.07(-99.61%) (0.0%) | |
| 360 | MultiVAC | mtv | $0.00 | -0.97% | 1 | -9.71% | -2 | -4.7% | -8 | -15.29% | -19 | -14 | -23 | -134 | $-0.02(-99.09%) (0.0%) | |
| 361 | humaniq | hmq | $0.00 | 1.78% | 3 | 6.41% | 3 | 14.93% | 0 | 49.37% | 3 | -11 | -38 | -65 | $-0.65(-99.49%) (0.0%) | |
| 362 | primecoin | xpm | $0.02 | -3.64% | 0 | -0.92% | 0 | 6.74% | -5 | 22.95% | -3 | -8 | -26 | -147 | $-3.95(-99.39%) (0.0%) | |
| 363 | fedoracoin | tips | $0.00 | 0.91% | 3 | 10.3% | 3 | 10.51% | -3 | 31.53% | -2 | -1 | -5 | -71 | $0.00(-99.35%) (0.0%) | |
| 364 | aventus | avt | $0.07 | -4.48% | 1 | -5.21% | -3 | -10.26% | -14 | 12.95% | -10 | -8 | -8 | -65 | $-6.97(-98.97%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | 5.93% | 3 | 1.46% | 0 | 10.57% | -3 | 43.7% | 4 | -2 | -4 | -39 | $-0.11(-98.84%) (0.0%) | |
| 366 | monetaryunit | mue | $0.00 | 2.69% | 3 | 24.59% | 9 | 2.07% | -7 | 34.26% | 2 | -11 | -22 | -86 | $-0.49(-99.4%) (0.0%) | |
| 367 | srcoin | srcoin | $0.00 | -10.86% | -4 | -10.23% | -4 | 63.85% | 8 | 1201.51% | 45 | -39 | -24 | -39 | $0.00(-97.76%) (0.0%) | |
| 368 | infinitecoin | ifc | $0.00 | 5.14% | 5 | 12.97% | 2 | 33.27% | 4 | 32.48% | -1 | -15 | -15 | -80 | $0.00(-99.08%) (0.0%) | |
| 369 | expanse | exp | $0.02 | 1.71% | 1 | 4.62% | -2 | 18.0% | -3 | 32.09% | -3 | -11 | -12 | -95 | $-9.91(-99.75%) (0.0%) | |
| 370 | ChainX | pcx | $0.84 | -0.32% | 2 | 6.41% | 1 | 14.35% | -1 | 11.76% | 2 | 1 | 4 | 0 | $-15.78(-94.95%) (0.0%) | |
| 371 | waves community token | wct | $0.05 | -5.42% | 0 | -1.37% | -3 | 18.62% | 0 | 17.9% | -9 | 0 | -19 | -174 | $-3.63(-98.62%) (0.0%) | |
| 372 | zap | zap | $0.00 | -9.57% | -5 | -24.98% | -15 | -22.12% | -21 | -29.3% | -32 | -41 | -68 | -86 | $-1.16(-99.77%) (0.0%) | |
| 373 | delphy | dpy | $0.01 | -5.17% | 1 | -4.17% | -4 | -0.31% | -8 | -18.71% | -24 | -34 | -34 | -118 | $-4.87(-99.84%) (0.0%) | |
| 374 | coinus | cnus | $0.00 | 2.81% | 1 | -3.25% | -1 | 53.44% | 4 | 65.91% | 8 | 6 | -14 | -208 | $-1.85(-99.96%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.19 | 1.01% | 1 | -0.13% | 1 | 11.72% | -2 | 51.62% | 3 | -2 | -13 | -44 | $-192.32(-98.37%) (0.0%) | |
| 376 | dynamic | dyn | $0.03 | 2.76% | 3 | -13.91% | -2 | -13.06% | -9 | 19.82% | -3 | -24 | -27 | -11 | $-7.50(-99.65%) (0.0%) | |
| 377 | cvcoin | cvn | $0.03 | 0.67% | 1 | 2.87% | 3 | 20.56% | -1 | 51.72% | 8 | -10 | -10 | -108 | $-13.43(-99.81%) (0.0%) | |
| 378 | HUNT | hunt | $0.00 | -0.29% | 3 | -13.17% | 0 | -22.31% | -10 | 0.53% | -4 | 13 | 1 | 0 | $-0.99(-99.66%) (0.0%) | |
| 379 | mercury | mer | $0.00 | 3.6% | 3 | 1.83% | 3 | 26.21% | 0 | 35.05% | 4 | 13 | 8 | -148 | $-0.51(-99.32%) (0.0%) | |
| 380 | karbo | krb | $0.04 | -0.23% | 4 | -7.63% | 1 | -5.94% | -6 | 15.7% | -1 | -5 | -5 | -44 | $-1.43(-97.36%) (0.0%) | |
| 381 | zeusshield | zsc | $0.00 | -5.98% | -1 | 3.24% | 6 | 0.0% | 0 | 30.07% | 0 | -20 | 0 | -118 | $-0.09(-99.81%) (0.0%) | |
| 382 | mobilego | mgo | $0.00 | -13.96% | -5 | 9.07% | 2 | -18.97% | -12 | 7.6% | -7 | -13 | -28 | -170 | $-1.88(-99.76%) (0.0%) | |
| 383 | memetic / pepecoin | meme | $0.01 | 2.81% | 2 | -0.18% | 2 | 19.85% | -2 | 16.44% | -3 | -17 | -6 | -59 | $-1.28(-99.32%) (0.0%) | |
| 384 | BYTZ | bytz | $0.00 | -9.43% | -1 | -20.21% | -5 | -41.31% | -21 | -39.18% | -26 | -61 | -50 | -114 | $-0.03(-99.86%) (0.0%) | |
| 385 | stox | stx | $0.01 | 9.49% | 2 | -1.88% | 1 | 28.09% | -3 | 34.73% | 2 | -13 | -16 | -69 | $-0.94(-99.38%) (0.0%) | |
| 386 | zccoin | zcc | $0.00 | -1.49% | 0 | -3.86% | 2 | -4.76% | -9 | -18.04% | -10 | 7 | 3 | -41 | $-0.17(-99.02%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | -3.67% | 1 | 6.77% | 2 | 2.34% | -7 | -13.66% | -10 | -4 | -7 | -43 | $-0.19(-99.19%) (0.0%) | |
| 388 | sibcoin | sib | $0.01 | 3.08% | 1 | 27.18% | 5 | 35.18% | -1 | -0.75% | -4 | -20 | -24 | -74 | $-5.12(-99.73%) (0.0%) | |
| 389 | deviantcoin | dev | $0.01 | 39.37% | 8 | 5.49% | 2 | 99.84% | 1 | 30.72% | -3 | -10 | -24 | -64 | $-6.65(-99.86%) (0.0%) | |
| 390 | exclusivecoin | excl | $0.04 | 4.27% | 1 | 4.98% | 2 | 6.57% | -5 | 49.7% | 2 | -4 | -2 | -63 | $-3.68(-98.92%) (0.0%) | |
| 391 | adtoken | adt | $0.00 | 0.04% | -1 | -32.44% | -8 | -71.92% | -55 | -71.44% | -57 | -84 | -80 | -157 | $-0.21(-99.87%) (0.0%) | |
| 392 | proton token | ptt | $0.00 | 0.65% | 0 | -12.22% | -2 | -8.18% | -9 | 8.58% | -4 | -10 | -26 | -57 | $-0.01(-98.99%) (0.0%) | |
| 393 | swarm city | swt | $0.02 | 11.64% | 3 | 249.22% | 16 | 65.1% | 2 | 139.84% | 10 | -23 | -15 | -74 | $-6.16(-99.62%) (0.0%) | |
| 394 | chaincoin | chc | $0.01 | 37.26% | 10 | 74.36% | 10 | 17.72% | -5 | 0.0% | 0 | 1 | 0 | -54 | $-4.85(-99.81%) (0.0%) | |
| 395 | sphere | sphr | $0.05 | 2.38% | 3 | 12.9% | 2 | 18.1% | -4 | -2.2% | -5 | -5 | -13 | -106 | $-10.13(-99.52%) (0.0%) | |
| 396 | mmocoin | mmo | $0.00 | -0.52% | -2 | 9.63% | 0 | 26.18% | -4 | 77.83% | 2 | 1 | -15 | -36 | $-0.05(-96.84%) (0.0%) | |
| 397 | patientory | ptoy | $0.00 | -8.22% | 3 | 1.47% | 2 | 18.03% | -3 | 26.96% | -1 | -19 | -24 | -79 | $-0.70(-99.68%) (0.0%) | |
| 398 | dos network | dos | $0.00 | -16.94% | -3 | -1.39% | 0 | -31.68% | -14 | -15.87% | -9 | -21 | -27 | -33 | $-0.38(-99.7%) (0.0%) | |
| 399 | magi | xmg | $0.01 | 0.05% | 4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -12 | -14 | -47 | $-3.86(-99.64%) (0.0%) | |
| 400 | pakcoin | pak | $0.00 | -0.61% | 2 | 0.0% | 0 | 37.41% | -4 | 32.23% | -1 | -2 | 0 | -47 | $-0.05(-96.19%) (0.0%) |