历史快照 - 2020-04-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dragonchain | drgn | $0.02 | 2.45% | 1 | 0.05% | -2 | -1.92% | -21 | 4.3% | -27 | -11 | -29 | -83 | $-5.44(-99.58%) (0.0%) | |
| 202 | Celer Network | celr | $0.00 | -0.98% | -1 | -0.53% | -2 | 10.77% | -6 | 20.55% | -10 | -45 | -45 | -99 | $-0.17(-99.09%) (0.0%) | |
| 203 | cybermiles | cmt | $0.01 | 4.29% | 2 | -0.77% | -7 | 16.86% | -4 | 32.65% | -4 | -29 | -18 | -94 | $-0.58(-98.72%) (0.0%) | |
| 204 | wixlar | wix | $0.00 | 17.0% | 11 | 17.32% | 24 | 36.54% | 11 | 72.25% | 14 | -15 | -20 | 116 | $-0.05(-94.89%) (0.0%) | |
| 205 | cocos-bcx | cocos | $0.00 | 1.8% | -2 | -3.23% | -8 | -4.28% | -24 | 4.03% | -26 | -11 | -24 | 0 | $-1.64(-99.99%) (0.0%) | |
| 206 | bitcny | bitcny | $0.14 | -0.16% | -2 | -0.2% | 3 | 1.68% | -14 | -2.59% | -26 | 44 | 3 | 17 | $-0.06(-29.25%) (0.0%) | |
| 207 | gulden | nlg | $0.01 | 3.29% | 2 | -4.62% | 0 | 14.09% | 2 | 65.44% | 25 | 34 | 36 | -2 | $-0.51(-97.9%) (0.0%) | |
| 208 | DigitalBits | xdb | $0.02 | 0.53% | 0 | 1.39% | -13 | 110.48% | 52 | 99.74% | 43 | 51 | 67 | 0 | $-0.60(-97.35%) (0.0%) | |
| 209 | sUSD | susd | $1.00 | 1.74% | -3 | 1.29% | 20 | 2.49% | 26 | 20.11% | 30 | 48 | -21 | 114 | $-0.10(-9.32%) (0.0%) | |
| 210 | navcoin | nav | $0.08 | 2.74% | 1 | 5.5% | 6 | 24.08% | 6 | 88.44% | 32 | 2 | -2 | -46 | $-4.84(-98.35%) (0.0%) | |
| 211 | blocknet | block | $0.82 | -0.63% | -4 | 1.46% | 1 | 22.39% | 7 | 23.17% | -11 | -44 | 27 | -52 | $-58.84(-98.62%) (0.0%) | |
| 212 | Ankr | ankr | $0.00 | 2.24% | 0 | -4.86% | -7 | -2.51% | -21 | 51.57% | 2 | 14 | 7 | 0 | $-0.19(-99.3%) (0.0%) | |
| 213 | Aergo | aergo | $0.02 | -0.99% | -3 | -3.45% | -3 | 10.95% | -5 | 16.0% | -18 | 67 | 63 | 152 | $-0.45(-95.66%) (0.0%) | |
| 214 | AdEx | adx | $0.06 | 0.0% | -1 | -0.59% | 1 | 13.68% | -2 | 37.17% | -1 | -10 | -13 | -51 | $-3.43(-98.34%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | 0.1% | 3 | -1.48% | -1 | 17.52% | 2 | 51.01% | 8 | -14 | -9 | 150 | $-0.77(-99.05%) (0.0%) | |
| 216 | namecoin | nmc | $0.33 | -1.94% | -2 | 17.3% | 17 | 11.38% | -3 | -25.93% | -48 | -5 | -29 | -64 | $-7.18(-95.59%) (0.0%) | |
| 217 | revain | r | $0.01 | -1.12% | 0 | 3.25% | 2 | 2.84% | -14 | -12.44% | -45 | -66 | -91 | -140 | $-3.84(-99.72%) (0.0%) | |
| 218 | smartcash | smart | $0.00 | -2.18% | -2 | -8.73% | -12 | -3.2% | -21 | 30.26% | -8 | -1 | 18 | -99 | $-2.14(-99.89%) (0.0%) | |
| 219 | Hifi Finance | mft | $0.00 | -0.23% | 0 | -5.76% | -8 | -10.43% | -31 | 8.16% | -25 | -10 | -30 | -95 | $-0.03(-98.41%) (0.0%) | |
| 220 | asch | xas | $0.04 | -1.42% | 0 | -0.28% | 1 | 9.97% | -10 | 42.33% | 6 | 15 | 10 | -76 | $-1.62(-97.5%) (0.0%) | |
| 221 | VideoCoin | vid | $0.07 | 2.18% | 2 | -2.69% | -4 | -3.18% | -20 | 20.91% | -15 | 76 | 65 | 0 | $-0.91(-92.82%) (0.0%) | |
| 222 | Fetch.ai | fet | $0.01 | -0.24% | 0 | 2.57% | 1 | 17.53% | -3 | 33.58% | -5 | -67 | -77 | 0 | $-0.94(-98.45%) (0.0%) | |
| 223 | Vite | vite | $0.01 | 3.46% | 2 | 6.69% | 7 | 18.89% | -2 | 36.6% | -4 | -31 | -16 | -22 | $-0.32(-96.89%) (0.0%) | |
| 224 | Travala.com | ava | $0.13 | -3.31% | -3 | -3.35% | -6 | 19.78% | -2 | 31.18% | -4 | 54 | 24 | 38 | $-6.13(-97.96%) (0.0%) | |
| 225 | u network | uuu | $0.00 | 0.1% | -1 | 1.75% | 2 | 33.96% | 12 | 85.45% | 24 | -23 | 47 | 140 | $-0.01(-93.0%) (0.0%) | |
| 226 | dusk network | dusk | $0.02 | 1.28% | 3 | -4.24% | -2 | 10.01% | -6 | 14.82% | -17 | -51 | -52 | 0 | $-0.42(-95.9%) (0.0%) | |
| 227 | peercoin | ppc | $0.18 | 1.38% | 4 | -3.67% | -2 | 12.67% | -3 | 52.48% | 13 | 13 | -4 | -62 | $-9.27(-98.13%) (0.0%) | |
| 228 | unlimitedip | uip | $0.00 | -0.66% | 0 | -9.46% | -8 | 22.83% | 4 | 50.2% | 10 | -32 | -32 | -78 | $-0.13(-97.12%) (0.0%) | |
| 229 | Telcoin | tel | $0.00 | -2.21% | -2 | 0.05% | 2 | 11.49% | -6 | 34.68% | 0 | -34 | -66 | -82 | $-0.06(-99.82%) (0.0%) | |
| 230 | moviebloc | mbl | $0.00 | -0.67% | 0 | -4.39% | -4 | -6.61% | -19 | 28.89% | -5 | 2 | -6 | 0 | $-0.04(-96.55%) (0.0%) | |
| 231 | robotina | rox | $0.02 | 1.97% | 1 | 11.9% | 10 | 12.47% | -6 | -12.43% | -45 | -48 | -53 | -76 | $-0.07(-82.05%) (0.0%) | |
| 232 | salt | salt | $0.06 | 1.36% | 1 | -8.5% | -10 | -8.81% | -26 | 14.25% | -21 | 23 | 25 | -64 | $-17.17(-99.68%) (0.0%) | |
| 233 | #metahash | mhc | $0.00 | -5.08% | -7 | 5.64% | 7 | 11.6% | -4 | 49.36% | 12 | 12 | -13 | 132 | $-0.09(-97.62%) (0.0%) | |
| 234 | Sentinel Protocol | upp | $0.01 | 0.44% | 2 | 5.73% | 3 | 9.77% | -8 | 50.42% | 9 | 64 | 29 | 25 | $-0.36(-96.38%) (0.0%) | |
| 235 | quantum resistant ledger | qrl | $0.06 | 4.01% | 2 | -23.23% | -37 | 18.27% | -7 | 28.94% | -14 | -16 | -19 | -59 | $-3.80(-98.34%) (0.0%) | |
| 236 | perlin | perl | $0.01 | -0.33% | -1 | 2.25% | -2 | 14.87% | 0 | -15.11% | -43 | -54 | -25 | 0 | $-0.22(-94.58%) (0.0%) | |
| 237 | troy | troy | $0.00 | 8.66% | 4 | 19.0% | 13 | 32.21% | 6 | 31.44% | 32 | -19 | -37 | 0 | $-0.03(-92.72%) (0.0%) | |
| 238 | BTSE Token | btse | $1.02 | -3.5% | -4 | 0.53% | 13 | 0.82% | 13 | -18.42% | 187 | 0 | 0 | 0 | $-5.27(-83.86%) (0.0%) | |
| 239 | achain | act | $0.00 | 2.19% | 0 | -5.5% | -7 | 19.63% | 1 | 52.51% | 8 | -11 | -10 | -64 | $-1.47(-99.67%) (0.0%) | |
| 240 | zrcoin | zrc | $1.05 | 5.15% | 2 | -1.3% | -4 | 7.56% | -10 | 58.09% | 12 | -13 | -19 | -29 | $-76.25(-98.64%) (0.0%) | |
| 241 | wagerr | wgr | $0.02 | -2.51% | -3 | -1.53% | -3 | 8.65% | -8 | 22.94% | -8 | -20 | -42 | -106 | $-0.91(-97.92%) (0.0%) | |
| 242 | Ampleforth | ampl | $1.07 | -2.26% | -2 | -15.39% | -7 | 1.26% | 3 | 78.01% | 17 | 85 | 66 | 0 | $-2.76(-72.1%) (0.0%) | |
| 243 | UTRUST | utk | $0.01 | 0.86% | 2 | -4.03% | -1 | 7.75% | -5 | 31.98% | 1 | -12 | -10 | -83 | $-1.18(-99.27%) (0.0%) | |
| 244 | Uquid Coin | uqc | $0.38 | -2.02% | 0 | -3.85% | 0 | -0.78% | -13 | 8.41% | -20 | 33 | 86 | 47 | $-31.28(-98.8%) (0.0%) | |
| 245 | Voyager Token | vgx | $0.03 | -0.45% | 1 | -2.78% | 0 | 14.25% | -3 | 15.79% | -9 | -35 | -3 | -103 | $-12.45(-99.79%) (0.0%) | |
| 246 | Tellor | trb | $3.46 | -3.32% | -3 | -5.9% | -3 | 19.04% | 1 | 3.41% | -9 | 39 | 47 | 0 | $-142.68(-97.63%) (0.0%) | |
| 247 | singulardtv | sngls | $0.01 | 0.64% | 0 | -2.86% | -1 | 32.87% | 6 | 69.9% | 23 | 0 | 4 | -57 | $-0.43(-98.67%) (0.0%) | |
| 248 | tenx | pay | $0.03 | 4.12% | 1 | 1.24% | -1 | 19.4% | -4 | 42.51% | 5 | -24 | -16 | -144 | $-5.19(-99.39%) (0.0%) | |
| 249 | bitcore | btx | $0.20 | -0.34% | -1 | 5.44% | 4 | -1.4% | -15 | -10.6% | -21 | 3 | 47 | -31 | $-38.64(-99.48%) (0.0%) | |
| 250 | Livepeer | lpt | $0.56 | 3.75% | 4 | -2.12% | -1 | -8.26% | -23 | 7.2% | -16 | -53 | -90 | 0 | $-44.08(-98.74%) (0.0%) | |
| 251 | metronome | met | $0.34 | 0.86% | 1 | 9.23% | 5 | 29.42% | 4 | 46.46% | 6 | -9 | -16 | -63 | $-5.48(-94.22%) (0.0%) | |
| 252 | LockTrip | loc | $0.21 | 3.38% | 3 | -7.4% | -4 | 6.05% | -11 | 4.18% | -21 | -37 | -54 | -79 | $-10.79(-98.07%) (0.0%) | |
| 253 | egretia | egt | $0.00 | -2.2% | 0 | -16.9% | -14 | 28.35% | 4 | 23.01% | -7 | -53 | -36 | -2 | $-0.09(-99.03%) (0.0%) | |
| 254 | pillar | plr | $0.01 | -3.21% | -4 | 5.68% | 3 | 11.21% | -8 | 22.14% | -13 | -31 | -39 | -58 | $-1.55(-99.16%) (0.0%) | |
| 255 | xaurum | xaur | $0.05 | -5.92% | -4 | 8.99% | 6 | 16.61% | -3 | 114.9% | 35 | 46 | 6 | 26 | $-0.24(-83.93%) (0.0%) | |
| 256 | time new bank | tnb | $0.00 | -4.51% | 0 | -7.69% | -2 | 3.88% | -8 | 13.49% | -6 | -43 | -30 | -98 | $-0.33(-99.7%) (0.0%) | |
| 257 | Dero | dero | $0.33 | 2.48% | 4 | 13.67% | 15 | 23.41% | 8 | -3.81% | -27 | 8 | 10 | -41 | $-24.78(-98.67%) (0.0%) | |
| 258 | Bluzelle | blz | $0.01 | -1.37% | -1 | -1.12% | 0 | 29.51% | 9 | 62.69% | 13 | -14 | -2 | -91 | $-0.77(-98.14%) (0.0%) | |
| 259 | everex | evx | $0.15 | 0.23% | 0 | -0.91% | 0 | 13.65% | -5 | 25.8% | -4 | -37 | -45 | -111 | $-5.98(-97.62%) (0.0%) | |
| 260 | FLEX Coin | flex | $0.20 | -2.6% | -2 | -9.22% | -8 | -11.1% | -21 | -25.01% | -56 | 158 | 153 | 0 | $-2.75(-93.36%) (0.0%) | |
| 261 | genesis vision | gvt | $0.70 | 0.7% | 1 | -5.41% | -6 | 18.65% | 0 | 55.05% | 5 | -22 | -17 | -112 | $-38.28(-98.2%) (0.0%) | |
| 262 | particl | part | $0.32 | -0.89% | -2 | 6.11% | 1 | 3.95% | -13 | 11.1% | -14 | -25 | -52 | -133 | $-50.29(-99.36%) (0.0%) | |
| 263 | district0x | dnt | $0.00 | 0.61% | 0 | 2.94% | -1 | 17.49% | 0 | 47.28% | 2 | -29 | -14 | -65 | $-0.43(-99.06%) (0.0%) | |
| 264 | gamecredits | game | $0.04 | 1.85% | 0 | 9.66% | 3 | 22.53% | 2 | 64.07% | 11 | 29 | 19 | -55 | $-6.63(-99.37%) (0.0%) | |
| 265 | daostack | gen | $0.07 | 59.44% | 34 | 0.0% | 0 | 48.08% | 15 | 44.85% | -1 | -1 | -47 | -48 | $-0.51(-88.67%) (0.0%) | |
| 266 | SONM | snm | $0.01 | 1.32% | 1 | -0.62% | -2 | 11.9% | -4 | 40.92% | -3 | -33 | -41 | -87 | $-1.11(-99.4%) (0.0%) | |
| 267 | Flux | flux | $0.03 | 5.09% | 6 | 3.33% | 1 | 18.9% | 6 | 20.6% | -9 | 4 | 2 | -43 | $-0.49(-94.34%) (0.0%) | |
| 268 | Enzyme | mln | $2.84 | -0.71% | -2 | 5.12% | 1 | 7.65% | -10 | 29.73% | -8 | -14 | 0 | -32 | $-255.41(-98.9%) (0.0%) | |
| 269 | emercoin | emc | $0.06 | 2.17% | 1 | -0.66% | -3 | 16.56% | 2 | 49.51% | 4 | 13 | -7 | -99 | $-9.32(-99.33%) (0.0%) | |
| 270 | Haven | xhv | $0.23 | 3.32% | 1 | 7.51% | 4 | 4.01% | -14 | 10.78% | -14 | 5 | -17 | -14 | $-28.27(-99.19%) (0.0%) | |
| 271 | OriginTrail | trac | $0.01 | 1.72% | 1 | 5.29% | 2 | 32.39% | 6 | 74.74% | 15 | 24 | -16 | -102 | $-0.87(-98.91%) (0.0%) | |
| 272 | viacoin | via | $0.12 | -2.7% | -3 | -0.18% | -2 | 11.16% | -4 | 37.68% | -4 | -24 | -26 | -98 | $-7.13(-98.37%) (0.0%) | |
| 273 | Refereum | rfr | $0.00 | -1.29% | 1 | -7.15% | -8 | 9.09% | -4 | 34.24% | -6 | -7 | 5 | -65 | $-0.04(-98.71%) (0.0%) | |
| 274 | ubiq | ubq | $0.06 | 15.22% | 11 | -2.7% | -3 | 17.47% | 2 | 49.41% | 4 | 5 | -15 | -89 | $-6.75(-99.09%) (0.0%) | |
| 275 | propy | pro | $0.05 | 1.71% | 1 | 0.71% | 0 | 2.23% | -11 | 19.13% | -14 | -32 | -34 | -27 | $-5.11(-99.12%) (0.0%) | |
| 276 | Pirate Chain | arrr | $0.02 | -9.04% | -8 | -16.69% | -16 | -12.41% | -26 | 19.91% | -14 | -60 | -37 | 0 | $-13.03(-99.87%) (0.0%) | |
| 277 | hycon | hyc | $0.00 | 3.99% | 2 | 6.78% | 2 | 4.97% | -7 | 5.28% | -23 | -26 | -19 | -126 | $-0.05(-97.46%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.05 | 7.62% | 6 | 18.26% | 3 | 6.36% | -6 | 70.96% | 15 | -8 | -47 | 87 | $-3.04(-98.4%) (0.0%) | |
| 279 | counterparty | xcp | $0.97 | 3.74% | 2 | 12.99% | 4 | 0.0% | 0 | -27.14% | -52 | -18 | -13 | -37 | $-90.16(-98.94%) (0.0%) | |
| 280 | Dock | dock | $0.00 | -2.62% | -3 | -1.23% | -2 | 19.68% | -2 | 39.59% | -1 | -34 | -30 | -60 | $-0.21(-97.95%) (0.0%) | |
| 281 | po.et | poe | $0.00 | 0.24% | 1 | 1.4% | -1 | 16.54% | 0 | 32.5% | -5 | -28 | -34 | -109 | $-0.23(-99.58%) (0.0%) | |
| 282 | suncontract | snc | $0.02 | -10.72% | -7 | 19.95% | 13 | 27.56% | 1 | 58.14% | 10 | -1 | -9 | -49 | $-0.64(-97.07%) (0.0%) | |
| 283 | Prometeus | prom | $0.45 | 0.33% | 0 | -6.58% | -6 | -9.61% | -24 | -26.15% | -48 | -20 | 14 | 0 | $-69.03(-99.35%) (0.0%) | |
| 284 | bitcoin rhodium | xrc | $2.42 | 26.89% | -19 | -12.67% | -8 | 64.53% | 24 | 24.5% | -7 | -28 | -79 | 81 | $-31.38(-92.83%) (0.0%) | |
| 285 | airswap | ast | $0.01 | 0.83% | 1 | 1.72% | -3 | 24.95% | 0 | 50.14% | 6 | -11 | -20 | -64 | $-1.84(-99.29%) (0.0%) | |
| 286 | sport and leisure | snl | $0.01 | 1.81% | 2 | 13.01% | 7 | 29.46% | 2 | 54.84% | 8 | 3 | 6 | 11 | $-0.22(-95.92%) (0.0%) | |
| 287 | Chromia | chr | $0.02 | 1.24% | 2 | 33.92% | 18 | 66.51% | 20 | 86.38% | 19 | 26 | 32 | 0 | $-0.56(-96.6%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.08 | -1.33% | -1 | 5.46% | -1 | 16.85% | -6 | 72.69% | 14 | 17 | -4 | -78 | $-6.20(-98.65%) (0.0%) | |
| 289 | dentacoin | dcn | $0.00 | -14.69% | -11 | 5.75% | 1 | -8.96% | -15 | -42.16% | -74 | -102 | -98 | -127 | $-0.01(-99.96%) (0.0%) | |
| 290 | blox | cdt | $0.00 | -0.78% | 0 | 4.12% | 1 | 12.98% | -6 | 38.4% | -3 | -41 | -50 | -76 | $-0.29(-98.93%) (0.0%) | |
| 291 | Ergo | erg | $0.14 | 0.95% | 0 | 1.47% | -2 | 20.69% | -2 | 24.12% | -2 | 94 | 85 | 24 | $-18.55(-99.26%) (0.0%) | |
| 292 | earthcoin | eac | $0.00 | -0.1% | 0 | -3.1% | -8 | 2.05% | -13 | 8.15% | -18 | -8 | 39 | 13 | $-0.01(-98.33%) (0.0%) | |
| 293 | okcash | ok | $0.03 | 2.23% | 2 | 17.38% | 7 | 31.92% | 4 | 48.63% | 2 | 29 | 24 | 16 | $-0.74(-96.4%) (0.0%) | |
| 294 | viberate | vib | $0.01 | 0.15% | -1 | -3.76% | -8 | 17.49% | -4 | 44.52% | 5 | -21 | -40 | -69 | $-0.72(-98.47%) (0.0%) | |
| 295 | switcheo | swth | $0.00 | -0.43% | -1 | 8.71% | 3 | 18.43% | 1 | 14.75% | -14 | -9 | -7 | -24 | $-0.10(-97.08%) (0.0%) | |
| 296 | litex | lxt | $0.00 | 1.6% | 0 | -5.84% | -11 | 11.21% | -10 | 20.48% | -13 | -36 | -15 | -39 | $-0.04(-96.31%) (0.0%) | |
| 297 | trueflip | tfl | $0.30 | -18.21% | -17 | -0.42% | -5 | 46.09% | 9 | 113.81% | 25 | 3 | -12 | 15 | $-455.17(-99.93%) (0.0%) | |
| 298 | deeponion | onion | $0.09 | 14.1% | 6 | 18.37% | 6 | 20.99% | -5 | 6.25% | -26 | -40 | -21 | -63 | $-20.11(-99.56%) (0.0%) | |
| 299 | aeron | arn | $0.10 | -0.4% | -2 | 3.04% | -2 | 19.16% | -4 | 55.55% | 5 | -12 | -17 | -95 | $-9.17(-98.95%) (0.0%) | |
| 300 | blockv | vee | $0.00 | 2.91% | 0 | -8.03% | -12 | 0.0% | 0 | 11.01% | -20 | -17 | -20 | -106 | $-390,448.46(-100.0%) (0.0%) |