历史快照 - 2020-04-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,878.78 | 0.21% | 0 | 1.34% | 0 | 16.29% | 0 | 33.75% | 0 | 0 | 0 | 0 | $-56,697.89(-89.18%) (0.0%) | |
| 2 | Ethereum | eth | $158.33 | 0.37% | 0 | 10.83% | 0 | 26.34% | 0 | 43.16% | 0 | 0 | 0 | 0 | $-4,024.46(-96.21%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 0.08% | 0 | 5.89% | 0 | 14.66% | 0 | 36.83% | 0 | 0 | 0 | 0 | $-3.21(-94.45%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.03% | 0 | 0.15% | 0 | -0.09% | 0 | 1.43% | 0 | 4 | 1 | 6 | $-0.32(-24.31%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $232.76 | -0.04% | 0 | 0.74% | 0 | 12.58% | 0 | 55.45% | 0 | -1 | -1 | 0 | $-3,553.06(-93.85%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $186.94 | 0.53% | 0 | 7.02% | 0 | 25.96% | 0 | 79.2% | 1 | -1 | 1 | 6 | $-248.24(-57.04%) (0.0%) | |
| 7 | Litecoin | ltc | $42.50 | 0.89% | 0 | 5.43% | 0 | 13.8% | 0 | 40.36% | -1 | -1 | -1 | -1 | $-342.17(-88.95%) (0.0%) | |
| 8 | EOS | eos | $2.51 | 0.54% | 0 | 6.39% | 0 | 18.25% | 0 | 32.9% | 0 | -1 | 0 | -4 | $-18.77(-88.22%) (0.0%) | |
| 9 | Binance Coin | bnb | $13.83 | 0.79% | 0 | 0.86% | 0 | 21.97% | 0 | 45.96% | 0 | 0 | 0 | -2 | $-661.27(-97.95%) (0.0%) | |
| 10 | Tezos | xtz | $1.97 | 3.65% | 0 | 17.92% | 1 | 33.34% | 1 | 46.24% | 0 | 0 | 4 | 8 | $-6.85(-77.65%) (0.0%) | |
| 11 | OKB | okb | $4.55 | -0.21% | 0 | -2.75% | -1 | 16.3% | -1 | 73.28% | 1 | 1 | 5 | 12 | $-37.04(-89.07%) (0.0%) | |
| 12 | Chainlink | link | $3.29 | 2.53% | 0 | 45.22% | 5 | 62.73% | 4 | 66.7% | 2 | 4 | 6 | 34 | $-48.56(-93.65%) (0.0%) | |
| 13 | Cardano | ada | $0.03 | -0.64% | 0 | 4.5% | 0 | 18.49% | 0 | 40.57% | 0 | -2 | -3 | -5 | $-2.93(-98.87%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | 4.11% | 1 | 14.29% | 1 | 30.69% | 1 | 52.69% | 1 | 0 | -1 | -5 | $-0.83(-94.33%) (0.0%) | |
| 15 | LEO Token | leo | $1.02 | -0.25% | -1 | -1.27% | -3 | 0.15% | -3 | 8.8% | -4 | 6 | 0 | 0 | $-2.77(-73.12%) (0.0%) | |
| 16 | Monero | xmr | $53.86 | 0.27% | 0 | 0.88% | -2 | 21.86% | -2 | 65.67% | 1 | -3 | -5 | -3 | $-488.46(-90.07%) (0.0%) | |
| 17 | Huobi Token | ht | $3.69 | 0.93% | 0 | -0.53% | -1 | 19.42% | 0 | 54.59% | 1 | 2 | 2 | 44 | $-31.31(-89.45%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -0.03% | 0 | 0.1% | 0 | 16.41% | 0 | 46.47% | -2 | -3 | -6 | -7 | $-0.22(-94.6%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.05 | 0.93% | 1 | 2.9% | 1 | 20.68% | 1 | 69.46% | 2 | 5 | 4 | 7 | $-0.21(-80.69%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.03% | -1 | 0.16% | -1 | 0.31% | -1 | -0.45% | -1 | 11 | 5 | 12 | $-0.04(-4.14%) (0.0%) | |
| 21 | Dash | dash | $74.92 | 1.06% | 0 | 12.13% | 0 | 23.17% | 0 | 71.05% | 1 | -3 | 0 | -7 | $-1,418.67(-94.98%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.28 | 0.69% | 0 | 4.93% | 0 | 9.09% | 0 | 36.66% | -2 | -5 | 0 | -2 | $-129.33(-96.08%) (0.0%) | |
| 23 | NEO | neo | $7.30 | 0.26% | 0 | 4.13% | 0 | 17.76% | 0 | 28.0% | 0 | -3 | -3 | -4 | $-191.08(-96.32%) (0.0%) | |
| 24 | IOTA | miota | $0.16 | -0.05% | 0 | 8.18% | 0 | 22.07% | 0 | 44.54% | 0 | -1 | 0 | -8 | $-5.09(-96.93%) (0.0%) | |
| 25 | Cosmos | atom | $2.31 | 0.13% | 0 | 11.54% | 0 | 24.24% | 0 | 43.26% | 0 | -3 | -8 | -10 | $-41.99(-94.8%) (0.0%) | |
| 26 | Zcash | zec | $36.25 | 0.25% | 0 | 11.35% | 1 | 27.63% | 1 | 43.34% | 1 | 1 | 3 | -2 | $-843.95(-95.88%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -0.82% | 0 | -0.46% | -1 | 2.36% | -1 | 17.63% | -1 | -2 | 3 | -5 | $-1.83(-98.04%) (0.0%) | |
| 28 | Maker | mkr | $297.46 | -0.43% | 0 | -0.36% | 0 | 2.73% | 0 | 46.3% | 3 | 0 | -2 | -7 | $-5,769.37(-95.1%) (0.0%) | |
| 29 | Ontology | ont | $0.41 | 0.85% | 0 | 6.33% | 1 | 16.81% | 1 | 28.78% | -1 | -3 | -2 | -12 | $-9.67(-95.98%) (0.0%) | |
| 30 | Paxos Standard | pax | $1.00 | 0.21% | 0 | 0.24% | -1 | 0.32% | -1 | -2.89% | -1 | 10 | 3 | 30 | $-0.04(-3.91%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 2.01% | 0 | 7.28% | 0 | 15.95% | 0 | 34.45% | -1 | 1 | 0 | -3 | $-0.68(-99.71%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 0.91% | 1 | 12.61% | 1 | 31.11% | 1 | 47.22% | 1 | -3 | -4 | -7 | $-0.26(-98.6%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.16 | -0.35% | -1 | 9.95% | -1 | 22.33% | -1 | 45.01% | -1 | -3 | -1 | -6 | $-1.37(-89.52%) (0.0%) | |
| 34 | Bitcoin Gold | btg | $9.79 | 9.53% | 0 | 33.78% | 3 | 47.66% | 3 | 86.65% | 7 | 2 | 6 | -5 | $-446.46(-97.86%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.12% | 1 | 0.34% | -1 | 0.29% | -1 | 6.31% | -1 | 16 | 1 | 6 | $-0.07(-6.58%) (0.0%) | |
| 36 | Decred | dcr | $12.02 | 0.0% | -1 | 1.53% | 0 | 18.6% | 2 | 27.31% | 1 | -1 | -2 | -1 | $-233.08(-95.1%) (0.0%) | |
| 37 | Lisk | lsk | $0.97 | 0.36% | 0 | -0.21% | -2 | 7.58% | -2 | 46.28% | 2 | -4 | 13 | -4 | $-33.95(-97.22%) (0.0%) | |
| 38 | Qtum | qtum | $1.35 | 0.84% | 0 | 7.01% | 2 | 17.16% | 1 | 26.62% | -2 | -4 | -3 | -4 | $-98.88(-98.66%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.03 | -0.05% | 0 | -0.61% | -1 | 6.46% | -3 | 23.32% | 4 | 0 | 78 | 0 | $-0.47(-93.5%) (0.0%) | |
| 40 | Algorand | algo | $0.18 | 0.85% | 0 | 5.04% | 1 | 25.45% | 1 | 28.83% | -2 | -3 | -1 | 0 | $-2.99(-94.32%) (0.0%) | |
| 41 | ICON | icx | $0.23 | 0.09% | 0 | -0.7% | -2 | 28.16% | 1 | 39.06% | 3 | -3 | 20 | 6 | $-12.94(-98.26%) (0.0%) | |
| 42 | 0x | zrx | $0.17 | 1.56% | 0 | 10.26% | 1 | 18.24% | 1 | 14.51% | -2 | 0 | -5 | 0 | $-2.33(-93.18%) (0.0%) | |
| 43 | Augur | rep | $9.91 | 1.68% | 0 | 2.02% | -1 | 3.57% | -3 | 53.17% | 5 | 0 | 0 | -5 | $-96.27(-90.67%) (0.0%) | |
| 44 | Waves | waves | $1.00 | -0.53% | 0 | 6.53% | 0 | 29.15% | 5 | 22.81% | 1 | 6 | 4 | -13 | $-38.05(-97.44%) (0.0%) | |
| 45 | Ravencoin | rvn | $0.02 | 1.42% | 0 | 6.75% | 1 | 21.56% | 2 | 43.7% | 5 | -4 | -7 | -5 | $-0.22(-92.94%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.52 | 0.64% | 0 | 6.66% | -1 | 24.7% | 2 | 57.92% | 5 | -2 | 11 | -7 | $-146.66(-99.65%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | -0.06% | 0 | 0.9% | 0 | 2.96% | -3 | 25.89% | 2 | -2 | -5 | -4 | $-1.11(-95.06%) (0.0%) | |
| 48 | MonaCoin | mona | $1.21 | -1.74% | 0 | 2.1% | 1 | 6.73% | -2 | 21.46% | -1 | -1 | 16 | 47 | $-15.24(-92.65%) (0.0%) | |
| 49 | Kyber Network Crystal Legacy | kncl | $0.48 | 3.33% | 1 | 11.64% | 7 | 14.37% | 1 | 15.52% | -3 | 32 | 38 | 42 | $-5.32(-91.67%) (0.0%) | |
| 50 | GateToken | gt | $0.43 | 0.57% | -1 | 0.11% | 0 | 13.12% | 1 | 34.45% | 2 | 3 | 4 | 0 | $-11.00(-96.27%) (0.0%) | |
| 51 | Dai | dai | $1.02 | 0.57% | 0 | 0.84% | -3 | -0.61% | -6 | -3.39% | -16 | 5 | -2 | 0 | $-0.04(-3.39%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | 3.25% | 2 | 18.56% | 7 | 48.16% | 11 | 107.47% | 14 | 11 | 4 | -2 | $-0.15(-96.06%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.09 | -1.29% | -1 | -6.38% | -2 | 6.23% | -1 | 99.63% | 11 | 1 | 6 | 4 | $-3.37(-97.47%) (0.0%) | |
| 54 | Theta Network | theta | $0.08 | -1.43% | -1 | -1.15% | -2 | 19.86% | 1 | 46.4% | 1 | -2 | -10 | 11 | $-14.02(-99.44%) (0.0%) | |
| 55 | OMG Network | omg | $0.56 | 1.03% | 0 | 3.78% | 2 | 20.4% | 1 | 35.95% | -1 | -9 | -10 | -25 | $-25.06(-97.8%) (0.0%) | |
| 56 | Numeraire | nmr | $16.99 | 2.52% | 0 | 0.65% | -2 | 12.02% | -3 | 265.42% | 41 | 79 | 43 | 0 | $-72.46(-81.01%) (0.0%) | |
| 57 | KuCoin Token | kcs | $0.92 | -0.69% | 0 | -2.8% | -2 | 6.95% | -3 | -10.51% | -15 | 2 | -6 | 5 | $-19.24(-95.42%) (0.0%) | |
| 58 | Nervos Network | ckb | $0.01 | 1.42% | 0 | 11.35% | 2 | 32.07% | 3 | 79.47% | 7 | 0 | -3 | 0 | $-0.04(-87.09%) (0.0%) | |
| 59 | FTX Token | ftt | $2.54 | 0.58% | 1 | 0.72% | -1 | 15.68% | -2 | 22.4% | -6 | 18 | 3 | 0 | $-77.59(-96.83%) (0.0%) | |
| 60 | Nano | nano | $0.54 | -1.2% | -1 | -9.3% | -7 | 24.34% | -1 | 45.15% | -2 | -11 | -8 | -24 | $-33.15(-98.4%) (0.0%) | |
| 61 | Tether Gold | xaut | $1,670.82 | 0.14% | 0 | 0.83% | 10 | -0.68% | 4 | 3.05% | 23 | 132 | 0 | 0 | $-343.36(-17.05%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.67 | -0.13% | 0 | 2.2% | 1 | 20.29% | 2 | 73.9% | 9 | 6 | -16 | 178 | $-26.38(-97.51%) (0.0%) | |
| 63 | Status | SNT | $0.02 | 1.67% | 1 | 2.52% | 1 | -2.16% | -5 | 102.08% | 13 | 17 | 27 | 0 | $-0.67(-97.61%) (0.0%) | |
| 64 | NEXO | nexo | $0.11 | -2.13% | -1 | -1.53% | -2 | 7.98% | -4 | 17.28% | -7 | -9 | 1 | 33 | $-3.82(-97.23%) (0.0%) | |
| 65 | digixdao | dgd | $30.18 | 0.11% | 0 | 10.86% | 5 | 25.4% | 2 | 53.88% | -2 | 0 | 15 | 35 | $-771.86(-96.24%) (0.0%) | |
| 66 | Holo | hot | $0.00 | -0.98% | 0 | 2.6% | 0 | 8.68% | -4 | 14.14% | -10 | -18 | -25 | -29 | $-0.03(-98.82%) (0.0%) | |
| 67 | Energi | nrg | $2.18 | 0.81% | 0 | 0.5% | 0 | 35.2% | 5 | 129.05% | 18 | 29 | 18 | 56 | $-7.11(-76.54%) (0.0%) | |
| 68 | Siacoin | sc | $0.00 | 1.72% | 1 | -8.95% | 0 | 10.71% | -2 | 34.12% | -8 | -4 | -1 | -12 | $-0.09(-98.64%) (0.0%) | |
| 69 | Stacks | stx | $0.09 | 0.35% | -1 | -3.94% | 0 | 14.55% | -1 | 41.25% | 0 | -9 | 3 | 0 | $-2.66(-96.65%) (0.0%) | |
| 70 | Steem | steem | $0.15 | -0.46% | 0 | -10.63% | -5 | 12.81% | 0 | 31.84% | -3 | 5 | 4 | -16 | $-8.04(-98.13%) (0.0%) | |
| 71 | v.systems | vsys | $0.03 | 0.89% | 0 | 0.62% | 3 | 17.08% | 2 | 32.22% | -1 | -2 | -11 | 294 | $-0.24(-90.67%) (0.0%) | |
| 72 | BitTorrent | btt | $0.00 | -0.39% | 0 | -2.32% | 1 | 10.91% | -1 | 27.38% | -4 | -11 | -14 | 0 | $-0.01(-97.92%) (0.0%) | |
| 73 | Horizen | zen | $5.33 | -1.38% | 0 | -6.87% | -1 | -1.18% | -4 | 8.96% | -11 | -16 | -20 | 13 | $-142.09(-96.38%) (0.0%) | |
| 74 | Komodo | kmd | $0.39 | -0.44% | 0 | -2.31% | 2 | 21.16% | 4 | 52.23% | 1 | -12 | -11 | -19 | $-11.14(-96.58%) (0.0%) | |
| 75 | cETH | ceth | $3.17 | 0.32% | 1 | 10.89% | 7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.45(-96.21%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | -1.09% | -1 | -2.59% | 1 | 11.77% | -2 | 40.31% | -2 | -10 | 0 | -28 | $-0.91(-98.15%) (0.0%) | |
| 77 | Bytecoin | bcn | $0.00 | -2.03% | 0 | 15.55% | 7 | 14.05% | 0 | 17.01% | -16 | 6 | -8 | -28 | $-0.07(-99.64%) (0.0%) | |
| 78 | Quant | qnt | $4.43 | 2.39% | 2 | -5.78% | 0 | 37.28% | 3 | 191.95% | 39 | 22 | 16 | 35 | $-390.37(-98.88%) (0.0%) | |
| 79 | Zilliqa | zil | $0.00 | 0.76% | 0 | -2.19% | 0 | 19.63% | 0 | 32.12% | -7 | -6 | -9 | -35 | $-0.23(-98.21%) (0.0%) | |
| 80 | REN | ren | $0.05 | -1.09% | -2 | -2.46% | 0 | 28.88% | 0 | 33.12% | -7 | 12 | 3 | 52 | $-1.67(-97.12%) (0.0%) | |
| 81 | Verge | xvg | $0.00 | 0.41% | 0 | 4.22% | 2 | 9.2% | -5 | 45.12% | -4 | -9 | -13 | -29 | $-0.26(-98.99%) (0.0%) | |
| 82 | cUSDC | cusdc | $0.02 | -0.1% | 1 | 0.12% | 4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.9%) (0.0%) | |
| 83 | Swipe | sxp | $0.68 | 0.3% | -1 | -14.22% | -8 | 91.94% | 26 | 243.33% | 46 | -12 | -36 | 0 | $-4.80(-87.56%) (0.0%) | |
| 84 | Hive | hive | $0.12 | 2.94% | 1 | -35.84% | -23 | -40.61% | 332 | 0.0% | 0 | 0 | 0 | 0 | $-0.92(-88.92%) (0.0%) | |
| 85 | IOST | iost | $0.00 | -0.8% | 1 | 0.23% | 0 | 14.48% | -2 | 35.6% | -6 | -18 | -19 | -40 | $-0.13(-97.57%) (0.0%) | |
| 86 | Golem | glm | $0.04 | -6.83% | -2 | 12.98% | 4 | 23.77% | -1 | 56.76% | 1 | -4 | 16 | -20 | $-1.06(-96.49%) (0.0%) | |
| 87 | Handshake | hns | $0.14 | 0.62% | 0 | -15.7% | -6 | -8.89% | -12 | -13.65% | -28 | 237 | 0 | 0 | $-0.70(-83.35%) (0.0%) | |
| 88 | aeternity | ae | $0.10 | 0.36% | 1 | 1.44% | -1 | 12.23% | -4 | 32.13% | -7 | -18 | -17 | -37 | $-4.82(-97.94%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | -0.16% | -1 | 2.73% | 0 | 18.28% | -3 | 46.92% | 1 | -15 | -12 | -18 | $-1.52(-98.27%) (0.0%) | |
| 90 | Celsius Network | cel | $0.08 | 4.56% | 2 | 0.37% | -2 | 4.93% | -8 | 52.08% | 1 | -1 | -15 | 0 | $-7.93(-99.03%) (0.0%) | |
| 91 | Polygon | matic | $0.01 | 1.73% | 2 | 6.78% | 5 | 21.38% | 1 | 29.56% | -5 | -6 | -10 | 0 | $-2.44(-99.5%) (0.0%) | |
| 92 | Firo | firo | $3.41 | -0.43% | -2 | 6.33% | 5 | 18.65% | -1 | 36.4% | -4 | -16 | 0 | -14 | $-136.35(-97.56%) (0.0%) | |
| 93 | Ardor | ardr | $0.03 | -2.08% | -2 | 2.89% | -1 | 12.1% | -6 | 24.01% | -11 | -14 | -11 | -25 | $-2.01(-98.37%) (0.0%) | |
| 94 | Loopring | lrc | $0.03 | 0.25% | 1 | 0.25% | 0 | 11.6% | -5 | 14.95% | -14 | 5 | 17 | -19 | $-2.38(-98.84%) (0.0%) | |
| 95 | Terra | luna | $0.17 | 1.01% | 1 | 3.64% | 3 | 24.08% | 1 | 8.05% | -17 | 3 | -7 | 0 | $-46.79(-99.64%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -0.33% | 1 | -4.27% | -3 | 5.8% | -6 | 17.64% | -13 | -12 | 0 | 0 | $-0.75(-99.15%) (0.0%) | |
| 97 | AscendEx Token | asd | $0.04 | -3.01% | -3 | -2.4% | -2 | 10.78% | -4 | 39.91% | -1 | -19 | -18 | 0 | $-3.08(-98.73%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | -0.95% | 0 | -8.75% | -7 | 20.55% | 2 | 73.18% | 7 | 19 | 9 | 0 | $-0.04(-88.1%) (0.0%) | |
| 99 | RSK Infrastructure Framework | rif | $0.05 | 1.15% | 0 | 0.9% | 4 | 16.07% | -2 | 29.16% | -6 | -12 | -21 | 0 | $-0.39(-88.52%) (0.0%) | |
| 100 | ripio credit network | rcn | $0.06 | 1.56% | 2 | 10.63% | 10 | 15.95% | 4 | 92.72% | 18 | 13 | 9 | 61 | $-0.47(-89.42%) (0.0%) |