历史快照 - 2020-04-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aelf | elf | $0.06 | -0.32% | -1 | -3.08% | 1 | 16.46% | 0 | 40.06% | 0 | -10 | 5 | -27 | $-2.54(-97.64%) (0.0%) | |
| 102 | Aragon | ant | $0.82 | 5.33% | 6 | 1.69% | 3 | 19.69% | 4 | 49.75% | 1 | 21 | 23 | 31 | $-12.00(-93.58%) (0.0%) | |
| 103 | WAX | waxp | $0.03 | 0.23% | 0 | -1.23% | 1 | 4.01% | -8 | 50.02% | 1 | 11 | 26 | -34 | $-2.74(-98.95%) (0.0%) | |
| 104 | Stratis | strax | $0.27 | 1.68% | 2 | -0.8% | 2 | 23.35% | 6 | 71.27% | 6 | -11 | -9 | -46 | $-22.49(-98.81%) (0.0%) | |
| 105 | Streamr XDATA | xdata | $0.04 | -6.0% | -4 | -10.72% | -4 | -1.23% | -11 | 545.4% | 103 | 79 | 64 | 49 | $-0.42(-91.63%) (0.0%) | |
| 106 | Pundi X [OLD] | npxs | $0.00 | -4.71% | -1 | -2.73% | 1 | 3.5% | -8 | 30.32% | -6 | -4 | -8 | -53 | $-0.01(-99.1%) (0.0%) | |
| 107 | Aion | aion | $0.06 | -0.47% | 0 | 2.66% | 2 | 19.77% | 4 | 19.91% | -8 | -13 | 3 | -25 | $-11.25(-99.43%) (0.0%) | |
| 108 | gxchain | gxc | $0.41 | 1.17% | 1 | 2.18% | 0 | 5.26% | -9 | 64.84% | 5 | -4 | -3 | -38 | $-10.20(-96.14%) (0.0%) | |
| 109 | Aave [OLD] | lend | $0.02 | -4.4% | -5 | 7.18% | 2 | 17.66% | -1 | 13.15% | -15 | 0 | -6 | 69 | $-6.23(-99.64%) (0.0%) | |
| 110 | cDAI | cdai | $0.02 | 0.3% | 0 | 0.61% | -11 | -0.34% | -22 | -10.72% | -18 | 8 | 5 | 0 | $0.00(-11.21%) (0.0%) | |
| 111 | zb token | zb | $0.24 | 0.81% | 0 | 2.12% | 1 | 7.75% | -4 | 10.7% | -16 | -3 | -3 | 6 | $-0.52(-68.87%) (0.0%) | |
| 112 | MaidSafeCoin | maid | $0.05 | 1.47% | 0 | 8.89% | 5 | 3.9% | -7 | 27.37% | -10 | -15 | -39 | -36 | $-1.22(-95.68%) (0.0%) | |
| 113 | Power Ledger | powr | $0.06 | -0.39% | 0 | 1.56% | 2 | 15.67% | -1 | 47.66% | -6 | 8 | 22 | -25 | $-1.83(-97.02%) (0.0%) | |
| 114 | usdk | usdk | $0.99 | -0.04% | 1 | -0.31% | 0 | -0.83% | -12 | -0.58% | -25 | 22 | -10 | 0 | $-0.04(-3.77%) (0.0%) | |
| 115 | WazirX | wrx | $0.13 | -3.13% | -1 | -1.24% | -2 | 40.4% | 4 | 43.85% | -4 | 25 | 0 | 0 | $-3.97(-96.92%) (0.0%) | |
| 116 | Ark | ark | $0.15 | -1.58% | 0 | -4.74% | 0 | 10.63% | -3 | 66.89% | 6 | -9 | 2 | -52 | $-10.07(-98.51%) (0.0%) | |
| 117 | iExec RLC | rlc | $0.32 | -0.24% | 0 | -1.7% | 1 | 20.95% | -2 | 47.48% | -1 | -27 | -26 | -12 | $-12.64(-97.54%) (0.0%) | |
| 118 | Kusama | ksm | $2.67 | -0.97% | 6 | 4.11% | 9 | 41.23% | 21 | 88.26% | 27 | 111 | 0 | 0 | $-593.48(-99.55%) (0.0%) | |
| 119 | Reserve Rights Token | rsr | $0.00 | -1.06% | 1 | 12.7% | 11 | 31.92% | 9 | 74.22% | 14 | 52 | 39 | 0 | $-0.11(-97.43%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | -4.45% | -2 | 7.31% | 6 | 11.06% | -3 | 34.67% | -5 | 0 | -4 | -31 | $-0.03(-97.86%) (0.0%) | |
| 121 | grin | grin | $0.50 | -0.1% | 1 | 4.26% | 3 | 15.54% | 0 | 21.51% | -2 | -26 | -24 | 15 | $-24.59(-98.02%) (0.0%) | |
| 122 | tierion | tnt | $0.04 | -3.09% | -1 | 21.47% | 14 | 33.84% | 9 | 130.42% | 33 | 5 | -3 | 80 | $-0.34(-88.48%) (0.0%) | |
| 123 | Electroneum | etn | $0.00 | -5.42% | -4 | -8.89% | -4 | 2.29% | -9 | 15.98% | -17 | -17 | -37 | -39 | $-0.21(-99.09%) (0.0%) | |
| 124 | TomoChain | tomo | $0.27 | 2.46% | 1 | 3.91% | 1 | 26.08% | 2 | 38.45% | -3 | -21 | -35 | -23 | $-3.50(-92.87%) (0.0%) | |
| 125 | hyperion | hyn | $0.09 | 15.96% | 9 | 30.81% | 19 | 36.32% | 7 | 72.32% | 7 | 28 | 26 | 142 | $-0.98(-91.58%) (0.0%) | |
| 126 | nuls | nuls | $0.20 | 3.11% | 1 | -0.11% | -3 | 28.1% | 12 | 60.59% | 14 | -11 | -4 | -18 | $-8.33(-97.69%) (0.0%) | |
| 127 | bit-z token | bz | $0.15 | 0.07% | -4 | -0.52% | -5 | 9.26% | -9 | 19.51% | -15 | 10 | -14 | 1 | $-0.34(-69.9%) (0.0%) | |
| 128 | Ocean Protocol | ocean | $0.05 | 5.91% | 0 | -2.03% | -7 | 19.14% | -4 | 122.43% | 25 | 15 | 40 | 0 | $-1.77(-97.07%) (0.0%) | |
| 129 | lambda | lamb | $0.01 | -0.79% | -3 | -5.59% | -9 | 14.34% | -7 | 14.07% | -21 | -43 | -45 | -70 | $-0.25(-95.14%) (0.0%) | |
| 130 | SERO | sero | $0.07 | 2.76% | 0 | 10.12% | 5 | 20.28% | -1 | 50.52% | 1 | -19 | 45 | 0 | $-0.41(-85.59%) (0.0%) | |
| 131 | Unibright | ubt | $0.13 | -0.1% | -2 | 6.59% | 2 | 44.3% | 10 | 55.66% | -3 | 37 | 139 | 142 | $-3.67(-96.7%) (0.0%) | |
| 132 | WINkLink | win | $0.00 | 2.34% | -1 | 1.02% | -3 | 13.02% | -9 | 61.41% | 2 | -13 | -11 | 0 | $0.00(-96.88%) (0.0%) | |
| 133 | BEAM | beam | $0.29 | 8.38% | 4 | 10.39% | 4 | 17.16% | -3 | 33.15% | -8 | -45 | -32 | 54 | $-3.99(-93.24%) (0.0%) | |
| 134 | Elastos | ela | $1.15 | -2.52% | -2 | -2.3% | -2 | 9.42% | -9 | 11.68% | -20 | -24 | -22 | -54 | $-88.00(-98.71%) (0.0%) | |
| 135 | SwissBorg | chsb | $0.02 | -0.38% | -2 | -3.96% | -4 | 23.27% | 2 | 93.13% | 16 | 23 | 0 | 0 | $-1.50(-98.47%) (0.0%) | |
| 136 | Metal | mtl | $0.25 | 2.09% | -1 | -7.76% | -8 | -34.72% | -33 | 66.56% | 5 | 2 | 14 | -2 | $-13.28(-98.14%) (0.0%) | |
| 137 | Gas | gas | $1.13 | -1.55% | -1 | 7.11% | 6 | 21.59% | 3 | 47.87% | -1 | -9 | 12 | -45 | $-90.81(-98.77%) (0.0%) | |
| 138 | pivx | pivx | $0.25 | 1.43% | 0 | 3.23% | 2 | 16.09% | -2 | 36.05% | -8 | -13 | 2 | -57 | $-13.31(-98.16%) (0.0%) | |
| 139 | Divi | divi | $0.01 | 0.87% | 1 | -2.72% | -1 | 9.04% | -6 | 19.22% | -12 | -10 | -12 | 126 | $-0.09(-90.47%) (0.0%) | |
| 140 | axel | axel | $0.17 | 8.67% | 8 | -8.46% | -6 | 12.19% | -6 | -4.94% | -31 | 39 | -12 | 0 | $-0.16(-48.13%) (0.0%) | |
| 141 | factom | fct | $1.65 | -1.52% | -2 | -1.45% | 0 | -9.12% | -21 | 7.62% | -21 | -25 | -7 | -74 | $-77.80(-97.93%) (0.0%) | |
| 142 | bosagora | boa | $0.05 | 0.18% | -1 | -2.7% | -3 | -0.11% | -15 | -32.88% | -44 | 17 | 48 | 0 | $-0.48(-90.05%) (0.0%) | |
| 143 | Gnosis | gno | $12.75 | 1.56% | -1 | 22.91% | 15 | 35.86% | 8 | 36.42% | -5 | 3 | 10 | 2 | $-429.24(-97.11%) (0.0%) | |
| 144 | Wanchain | wan | $0.13 | -0.31% | -1 | -2.11% | 1 | 14.51% | -1 | 27.4% | -7 | -32 | -20 | -50 | $-9.17(-98.63%) (0.0%) | |
| 145 | Storj | storj | $0.09 | 1.14% | 1 | -10.47% | -3 | 18.19% | 0 | 45.81% | 1 | -13 | -3 | -43 | $-3.13(-97.12%) (0.0%) | |
| 146 | STASIS EURO | eurs | $1.08 | 0.15% | -1 | 1.42% | 1 | -0.57% | -11 | 3.05% | -23 | 35 | 1 | 25 | $-0.22(-17.19%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.40 | -2.44% | -3 | -4.07% | -1 | 17.25% | -1 | 55.98% | 2 | -13 | 1 | -8 | $-5.79(-93.59%) (0.0%) | |
| 148 | Civic | cvc | $0.02 | -0.19% | -1 | 1.01% | 0 | 16.64% | -1 | 35.06% | -4 | -9 | 4 | -27 | $-1.33(-98.56%) (0.0%) | |
| 149 | Bancor Network Token | bnt | $0.18 | -0.82% | 1 | -1.46% | 0 | 11.31% | -5 | 30.06% | -6 | -18 | -11 | -56 | $-10.53(-98.31%) (0.0%) | |
| 150 | vertcoin | vtc | $0.23 | 4.5% | 3 | 8.96% | 9 | 23.39% | 7 | 46.43% | 0 | 36 | 47 | -25 | $-9.57(-97.68%) (0.0%) | |
| 151 | THORChain | rune | $0.08 | -3.6% | -2 | 4.51% | 5 | 42.43% | 11 | 23.62% | -9 | 12 | 11 | 0 | $-20.16(-99.59%) (0.0%) | |
| 152 | Loom Network (OLD) | loomold | $0.01 | 0.45% | -1 | -1.24% | 2 | 10.46% | -4 | 47.7% | 5 | -19 | -9 | -65 | $-0.65(-97.84%) (0.0%) | |
| 153 | qash | qash | $0.03 | 0.06% | -1 | -6.86% | -3 | -2.54% | -11 | 12.9% | -18 | -6 | -20 | -68 | $-2.53(-98.69%) (0.0%) | |
| 154 | Harmony | one | $0.00 | 0.52% | 1 | -5.47% | -3 | 11.41% | -1 | 32.14% | -6 | -30 | -31 | 0 | $-0.23(-99.02%) (0.0%) | |
| 155 | Hxro | hxro | $0.09 | 1.12% | 2 | 0.6% | 2 | 13.55% | -1 | 127.11% | 36 | 48 | 97 | 84 | $-0.68(-88.1%) (0.0%) | |
| 156 | Polymath | poly | $0.02 | -1.33% | -2 | -5.34% | -1 | 10.74% | -4 | 42.57% | 4 | -7 | 23 | -66 | $-1.57(-98.84%) (0.0%) | |
| 157 | Groestlcoin | grs | $0.15 | -0.47% | -1 | -7.33% | -4 | 8.53% | -7 | 45.61% | 4 | -3 | 2 | -42 | $-2.45(-94.16%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | 2.66% | 1 | 1.22% | 2 | 12.46% | 0 | 45.78% | 4 | -17 | 3 | -47 | $-1.01(-98.17%) (0.0%) | |
| 159 | xmax | xmx | $0.00 | -2.53% | -1 | -13.54% | -7 | 25.57% | 4 | -7.68% | -33 | -58 | -59 | 27 | $-0.01(-93.7%) (0.0%) | |
| 160 | Contentos | cos | $0.01 | -3.15% | 0 | 0.77% | 4 | 20.4% | 0 | 14.67% | -13 | -15 | 4 | 0 | $-0.08(-93.65%) (0.0%) | |
| 161 | IoTeX | iotx | $0.00 | -1.63% | 0 | 9.32% | 10 | 21.28% | 4 | 25.78% | -5 | -39 | -25 | -54 | $-0.11(-97.9%) (0.0%) | |
| 162 | enigma | eng | $0.12 | -1.01% | 0 | 3.97% | 7 | 19.54% | 2 | 23.45% | -8 | -57 | -69 | -64 | $-8.07(-98.5%) (0.0%) | |
| 163 | FUNToken | fun | $0.00 | -1.32% | 0 | 1.88% | 4 | -5.77% | -14 | 28.7% | -4 | -37 | -32 | -51 | $-0.19(-99.12%) (0.0%) | |
| 164 | SingularityNET | agi | $0.01 | 0.11% | 0 | -3.26% | -3 | -0.2% | -8 | 17.37% | -6 | -20 | -9 | -44 | $-0.94(-98.78%) (0.0%) | |
| 165 | QuarkChain | qkc | $0.00 | 0.78% | 0 | 7.8% | 8 | 11.72% | -4 | 56.53% | 6 | -9 | 8 | -92 | $-0.30(-99.13%) (0.0%) | |
| 166 | Kava.io | kava | $0.49 | -1.53% | 1 | -8.79% | -4 | 15.39% | 1 | 25.28% | -3 | -2 | -20 | 0 | $-8.16(-94.3%) (0.0%) | |
| 167 | Ultra | uos | $0.04 | -0.92% | 1 | -8.83% | -2 | 18.56% | 3 | 35.27% | -2 | 38 | 37 | 0 | $-0.95(-96.08%) (0.0%) | |
| 168 | Dent | dent | $0.00 | -3.54% | -2 | 1.14% | 4 | 15.18% | -2 | 44.66% | 1 | -20 | -14 | -72 | $-0.10(-99.88%) (0.0%) | |
| 169 | nexus | nxs | $0.15 | 1.01% | 1 | 6.18% | 6 | 23.44% | 2 | 61.66% | 8 | 9 | 2 | -38 | $-13.60(-98.88%) (0.0%) | |
| 170 | NKN | nkn | $0.01 | -0.35% | -1 | -6.63% | 0 | 26.02% | 3 | 57.78% | 8 | -18 | -5 | -13 | $-1.30(-98.94%) (0.0%) | |
| 171 | nxt | nxt | $0.01 | 1.24% | 0 | 7.64% | 6 | 31.09% | 4 | 35.11% | -4 | -2 | 12 | -65 | $-1.85(-99.51%) (0.0%) | |
| 172 | einsteinium | emc2 | $0.04 | 1.64% | 1 | 3.43% | 4 | 11.1% | -3 | 9.37% | -20 | -11 | 21 | -29 | $-2.54(-98.45%) (0.0%) | |
| 173 | Constellation | dag | $0.01 | -2.18% | -1 | -13.56% | -5 | -12.43% | -14 | 15.29% | -7 | -11 | -29 | 140 | $-0.44(-98.66%) (0.0%) | |
| 174 | COTI | coti | $0.02 | 3.92% | 1 | -15.66% | -11 | 10.69% | 30 | 49.53% | 48 | 95 | 113 | 0 | $-0.63(-97.32%) (0.0%) | |
| 175 | STP Network | stpt | $0.01 | -0.55% | -1 | -14.65% | -9 | -15.51% | -20 | -18.39% | -36 | 45 | 37 | 0 | $-0.20(-94.31%) (0.0%) | |
| 176 | Band Protocol | band | $0.44 | 21.62% | 7 | 42.9% | 28 | 64.16% | 26 | 31.4% | 0 | 60 | 61 | 0 | $-20.42(-97.9%) (0.0%) | |
| 177 | StormX | stmx | $0.00 | -2.14% | -1 | -5.25% | -3 | 9.57% | -5 | 49.43% | 7 | 30 | 18 | -21 | $-0.16(-99.35%) (0.0%) | |
| 178 | Populous | ppt | $0.22 | -0.74% | -1 | -2.84% | 0 | 14.47% | -1 | 21.27% | -8 | -28 | -22 | -95 | $-74.97(-99.71%) (0.0%) | |
| 179 | LTO Network | lto | $0.04 | 0.3% | 1 | 2.58% | 1 | 27.59% | 5 | 33.2% | 3 | -13 | 13 | 87 | $-0.86(-95.91%) (0.0%) | |
| 180 | Telos | tlos | $0.02 | -0.69% | -1 | 17.99% | 12 | -5.7% | -12 | -39.45% | -56 | -8 | -60 | 185 | $-0.93(-97.73%) (0.0%) | |
| 181 | Medibloc | med | $0.00 | 0.29% | 0 | -1.89% | -2 | 4.46% | -7 | 40.31% | 7 | -4 | 1 | 12 | $-0.29(-99.14%) (0.0%) | |
| 182 | ultiledger | ult | $0.02 | 1.15% | 0 | 4.38% | 1 | 12.5% | -3 | 33.24% | 7 | 24 | -2 | 121 | $-0.02(-52.56%) (0.0%) | |
| 183 | Fantom | ftm | $0.00 | 0.08% | 2 | 1.76% | 1 | 21.13% | 4 | 26.36% | -2 | -53 | -69 | -56 | $-2.29(-99.86%) (0.0%) | |
| 184 | bread | brd | $0.11 | -1.43% | 2 | -3.67% | -3 | 4.78% | -6 | 19.62% | -9 | -24 | -45 | -46 | $-2.67(-95.99%) (0.0%) | |
| 185 | cindicator | cnd | $0.00 | -1.45% | -1 | 3.82% | 1 | 16.46% | 0 | 30.3% | -2 | -15 | -19 | -71 | $-0.31(-98.82%) (0.0%) | |
| 186 | Zenon | znn | $1.56 | 3.08% | 1 | 18.71% | 15 | 2.45% | -10 | 68.2% | 21 | 12 | -54 | 0 | $-22.74(-93.57%) (0.0%) | |
| 187 | IDEX | idex | $0.01 | 2.81% | 5 | 13.01% | 16 | 43.03% | 27 | 11.09% | -14 | 27 | 35 | 41 | $-0.66(-98.03%) (0.0%) | |
| 188 | Kleros | pnk | $0.01 | 1.35% | 2 | 25.7% | 25 | 36.4% | 17 | 53.98% | 10 | 20 | 83 | 141 | $-0.34(-95.81%) (0.0%) | |
| 189 | VeThor Token | vtho | $0.00 | 1.97% | 2 | -2.35% | -7 | 26.99% | 9 | 53.07% | 16 | -1 | -13 | 0 | $-0.02(-98.77%) (0.0%) | |
| 190 | waltonchain | wtc | $0.23 | -1.96% | -1 | -2.94% | -5 | 8.1% | -8 | 26.6% | -5 | -48 | -20 | -111 | $-40.92(-99.45%) (0.0%) | |
| 191 | skycoin | sky | $0.39 | 1.31% | 3 | 3.9% | 2 | 15.01% | -2 | 73.56% | 21 | -6 | 11 | -50 | $-48.84(-99.21%) (0.0%) | |
| 192 | iot chain | itc | $0.09 | -6.05% | -4 | -2.56% | -4 | 22.21% | 8 | 42.12% | 4 | -1 | 2 | -8 | $-8.42(-98.95%) (0.0%) | |
| 193 | Gemini Dollar | gusd | $1.01 | 0.57% | 2 | 1.01% | 15 | 2.9% | -7 | 13.49% | 23 | 79 | 35 | -40 | $-0.10(-8.86%) (0.0%) | |
| 194 | Request | req | $0.01 | 1.8% | 3 | 0.08% | -3 | 16.75% | 1 | 46.52% | 7 | -14 | -8 | -54 | $-1.05(-99.22%) (0.0%) | |
| 195 | Origin Protocol | ogn | $0.22 | -1.39% | 1 | -4.88% | -8 | 11.86% | -2 | 20.28% | -8 | 30 | 32 | 0 | $-2.88(-92.93%) (0.0%) | |
| 196 | Steem Dollars | sbd | $0.98 | -2.99% | -3 | 9.45% | 6 | 32.79% | 11 | 65.82% | 6 | 34 | 38 | 3 | $-13.20(-93.09%) (0.0%) | |
| 197 | IRISnet | iris | $0.01 | -0.43% | 1 | -2.97% | -7 | 0.11% | -14 | -18.84% | -33 | -24 | -20 | 168 | $-0.26(-96.28%) (0.0%) | |
| 198 | neblio | nebl | $0.38 | 0.61% | 1 | -2.47% | -9 | 13.25% | -4 | 38.73% | -1 | -22 | 5 | -72 | $-48.87(-99.22%) (0.0%) | |
| 199 | Solana | sol | $0.78 | -18.05% | -21 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-189.26(-99.59%) (0.0%) | |
| 200 | moeda loyalty points | mda | $0.31 | -0.68% | 0 | -2.19% | -6 | 8.52% | -10 | 25.2% | -10 | -35 | -63 | -63 | $-5.08(-94.17%) (0.0%) |