历史快照 - 2020-04-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | daostack | gen | $0.04 | -4.58% | -2 | -18.54% | -18 | -22.15% | -25 | -47.41% | -29 | -30 | -79 | -81 | $-0.54(-93.04%) (0.0%) | |
| 302 | lunyr | lun | $0.68 | -1.75% | -1 | 13.37% | 4 | 20.48% | -1 | -19.25% | 0 | -11 | -22 | -86 | $-60.30(-98.89%) (0.0%) | |
| 303 | red pulse phoenix | phx | $0.00 | 2.16% | 0 | 11.08% | 2 | 16.1% | -1 | -30.65% | -11 | -28 | -37 | -122 | $-0.78(-99.74%) (0.0%) | |
| 304 | zclassic | zcl | $0.22 | 2.89% | 4 | 28.61% | 14 | 54.69% | 24 | 2.63% | 15 | 12 | -5 | -116 | $-230.73(-99.91%) (0.0%) | |
| 305 | origo | ogo | $0.01 | -2.03% | -3 | 24.19% | 10 | 36.89% | 10 | 4.88% | 15 | 3 | 16 | 0 | $-0.21(-95.2%) (0.0%) | |
| 306 | okcash | ok | $0.02 | -12.03% | -8 | 16.02% | 7 | -29.3% | -32 | -23.98% | -3 | 14 | 10 | 1 | $-0.75(-97.03%) (0.0%) | |
| 307 | XYO Network | xyo | $0.00 | -2.32% | -1 | -3.53% | -4 | -18.11% | -20 | 10.83% | 17 | 10 | 3 | -114 | $-0.05(-99.56%) (0.0%) | |
| 308 | Presearch | pre | $0.02 | -6.33% | -3 | -12.98% | -11 | -13.47% | -17 | -30.21% | -9 | -29 | 22 | -11 | $-0.80(-97.88%) (0.0%) | |
| 309 | bitmart token | bmx | $0.01 | 0.65% | 1 | 18.19% | 7 | 13.59% | 1 | -28.65% | -9 | -22 | -25 | -29 | $-0.34(-96.83%) (0.0%) | |
| 310 | blackcoin | blk | $0.03 | 0.02% | 2 | 10.95% | 2 | 13.41% | -1 | -7.28% | 6 | -1 | 9 | -65 | $-1.12(-97.63%) (0.0%) | |
| 311 | 0chain | zcn | $0.04 | 1.69% | 4 | 32.25% | 22 | 0.2% | -6 | -38.21% | -22 | 35 | 27 | -65 | $-1.99(-98.07%) (0.0%) | |
| 312 | digitalnote | xdn | $0.00 | 6.27% | 7 | 7.89% | 2 | 19.44% | 2 | -8.95% | 29 | -55 | -82 | -135 | $-0.06(-99.67%) (0.0%) | |
| 313 | radium | rads | $0.38 | -13.69% | -9 | 2.05% | -3 | 1.8% | -7 | -14.07% | 1 | -7 | -5 | -37 | $-17.77(-97.89%) (0.0%) | |
| 314 | Newscrypto Coin | nwc | $0.03 | -4.99% | 0 | -5.58% | -7 | 0.54% | -7 | 6.98% | 16 | 105 | 99 | 0 | $-2.10(-98.76%) (0.0%) | |
| 315 | curecoin | cure | $0.06 | -5.07% | 1 | 5.96% | 2 | 10.54% | 3 | 103.76% | 44 | 43 | 29 | -15 | $-1.23(-95.37%) (0.0%) | |
| 316 | mooncoin | moon | $0.00 | -9.56% | -5 | 0.0% | 0 | 24.52% | 8 | -31.44% | -10 | -13 | 7 | -42 | $0.00(-99.4%) (0.0%) | |
| 317 | yoyow | yoyow | $0.01 | -2.86% | 3 | 6.1% | 3 | 10.59% | -1 | -19.95% | -2 | -5 | -17 | -96 | $-0.59(-98.64%) (0.0%) | |
| 318 | ambrosus | amb | $0.01 | 3.62% | 6 | 15.77% | 10 | 24.69% | 8 | -31.63% | -9 | -22 | -22 | -113 | $-31.39(-99.97%) (0.0%) | |
| 319 | quark | qrk | $0.01 | -7.23% | -2 | -6.51% | -8 | -7.81% | -15 | 6.14% | 15 | 31 | 1 | -18 | $-0.10(-95.11%) (0.0%) | |
| 320 | Kin | kin | $0.00 | -5.83% | -2 | 6.9% | 2 | 15.59% | 1 | -7.76% | 5 | -5 | 20 | -214 | $0.00(-99.63%) (0.0%) | |
| 321 | wings | wings | $0.02 | -3.3% | 1 | 3.09% | -2 | 33.16% | 15 | 6.12% | 16 | 4 | -16 | -72 | $-2.06(-99.18%) (0.0%) | |
| 322 | potcoin | pot | $0.01 | 4.22% | 8 | 15.05% | 13 | 15.84% | 3 | -15.02% | 0 | -29 | 3 | -88 | $-0.43(-98.62%) (0.0%) | |
| 323 | feathercoin | ftc | $0.01 | 0.75% | 5 | 1.35% | 1 | 0.01% | -10 | -34.57% | -2 | -13 | -34 | -82 | $-0.63(-99.06%) (0.0%) | |
| 324 | Carry | cre | $0.00 | -1.64% | 8 | 3.88% | 5 | 0.08% | -7 | -15.81% | -12 | -17 | -9 | 0 | $-0.07(-97.98%) (0.0%) | |
| 325 | cargox | cxo | $0.01 | -3.37% | 1 | 7.88% | 7 | 18.65% | 7 | -12.48% | 1 | 27 | 21 | -14 | $-0.44(-98.13%) (0.0%) | |
| 326 | Sentinel [OLD] | dvpn | $0.00 | -0.27% | 9 | 5.28% | 4 | 10.15% | 1 | -17.56% | -3 | -22 | -14 | -31 | $-0.11(-99.4%) (0.0%) | |
| 327 | veriblock | vbk | $0.00 | -3.24% | 2 | -3.82% | -4 | -14.75% | -19 | -28.0% | -9 | -28 | -30 | 34 | $-0.10(-97.17%) (0.0%) | |
| 328 | ink | ink | $0.00 | -30.4% | 21 | 0.0% | -3 | -18.99% | 17 | -1.4% | 39 | -7 | -34 | -91 | $-0.94(-99.86%) (0.0%) | |
| 329 | BEPRO Network | bepro | $0.00 | -0.48% | 4 | 4.29% | 2 | 10.54% | 0 | -13.74% | -1 | 45 | 37 | 0 | $-0.03(-97.47%) (0.0%) | |
| 330 | crown | crw | $0.05 | -7.33% | -3 | -1.86% | -3 | 0.11% | -10 | -1.82% | 9 | 2 | 5 | -71 | $-4.55(-98.91%) (0.0%) | |
| 331 | pluton | plu | $1.44 | -14.84% | -10 | -26.16% | -27 | 9.37% | -1 | -10.59% | 0 | 6 | -9 | -14 | $-31.32(-95.61%) (0.0%) | |
| 332 | phantasma | soul | $0.02 | -4.64% | 2 | 3.44% | 6 | 46.4% | 10 | -8.96% | 1 | -21 | -30 | -59 | $-0.80(-97.5%) (0.0%) | |
| 333 | Akropolis | akro | $0.00 | -9.71% | -8 | 8.64% | 3 | -2.48% | -14 | -46.79% | -29 | -6 | 18 | 0 | $-0.08(-98.62%) (0.0%) | |
| 334 | Syntropy | noia | $0.00 | -5.96% | -3 | 3.36% | 0 | -0.18% | -11 | -34.03% | -21 | -15 | 34 | 0 | $-0.81(-99.39%) (0.0%) | |
| 335 | paypie | ppp | $0.01 | -0.91% | 1 | -5.17% | -9 | 8.12% | -4 | -72.75% | -80 | -107 | -161 | -118 | $-3.52(-99.63%) (0.0%) | |
| 336 | adshares | ads | $0.03 | 1.36% | 1 | -13.78% | -15 | -4.12% | -14 | -10.66% | -1 | -14 | -10 | -43 | $-2.11(-98.47%) (0.0%) | |
| 337 | unikoin gold | ukg | $0.01 | 7.67% | 2 | 4.14% | 2 | 3.31% | -4 | -14.29% | 1 | -4 | -20 | -82 | $-2.15(-99.66%) (0.0%) | |
| 338 | PAC Protocol | pac | $0.00 | -25.39% | -15 | -31.52% | -29 | -45.17% | -46 | -49.88% | -28 | -20 | -29 | -81 | $-0.02(-99.43%) (0.0%) | |
| 339 | mysterium | myst | $0.05 | -2.97% | -1 | -9.22% | -2 | 49.47% | 15 | 11.91% | 10 | 8 | -7 | 0 | $-3.81(-98.64%) (0.0%) | |
| 340 | spankchain | spank | $0.00 | -1.7% | 0 | 15.44% | 5 | 20.82% | 1 | -53.44% | -33 | -35 | -29 | -117 | $-0.63(-99.73%) (0.0%) | |
| 341 | terracoin | trc | $0.04 | -0.84% | 0 | 5.26% | 1 | -1.43% | -6 | 17.88% | 13 | 13 | 6 | 0 | $-0.41(-90.66%) (0.0%) | |
| 342 | acute angle cloud | aac | $0.00 | 1.88% | 5 | 14.74% | 4 | 22.76% | 4 | -29.59% | -10 | 7 | 0 | -61 | $-0.23(-99.29%) (0.0%) | |
| 343 | primas | pst | $0.02 | -0.88% | 2 | 15.69% | 4 | 33.29% | 7 | -11.83% | 0 | -15 | -7 | -119 | $-1.11(-98.36%) (0.0%) | |
| 344 | npcoin | npc | $0.03 | -3.52% | -1 | -2.6% | -4 | -4.98% | -10 | 47.36% | 24 | -50 | -129 | 17 | $-0.22(-88.34%) (0.0%) | |
| 345 | auroracoin | aur | $0.05 | -0.84% | 3 | -2.46% | -4 | 28.64% | 4 | 23.07% | 13 | 34 | 27 | -13 | $-2.27(-97.88%) (0.0%) | |
| 346 | spendcoin | spnd | $0.00 | -6.3% | -4 | 1.04% | -3 | 24.53% | 2 | 1.61% | 0 | -10 | -18 | -152 | $-1.90(-99.95%) (0.0%) | |
| 347 | smileycoin | smly | $0.00 | 1.0% | 4 | 1.52% | -3 | -2.65% | -10 | -39.14% | -20 | 6 | 7 | 0 | $0.00(-94.92%) (0.0%) | |
| 348 | rubycoin | rby | $0.03 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -61 | $-2.44(-98.7%) (0.0%) | |
| 349 | ubex | ubex | $0.00 | -3.11% | 1 | 12.48% | 2 | 9.6% | -5 | -15.55% | -4 | -15 | -48 | -43 | $-0.02(-98.46%) (0.0%) | |
| 350 | cloakcoin | cloak | $0.15 | -2.5% | 3 | 7.85% | 2 | -1.34% | -10 | -8.72% | -3 | -5 | -19 | -73 | $-31.13(-99.52%) (0.0%) | |
| 351 | substratum | sub | $0.00 | 2.12% | 3 | 4.06% | -2 | 0.66% | -8 | -22.68% | -7 | -13 | -22 | -161 | $-3.11(-99.9%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | -14.07% | -6 | 5.01% | -2 | 16.95% | 0 | -4.25% | -1 | -10 | -7 | -91 | $0.00(-99.47%) (0.0%) | |
| 353 | cBAT | cbat | $0.00 | 3.49% | 2 | 18.97% | 4 | 22.46% | 66 | -15.47% | 68 | 0 | 0 | 0 | $-0.23(-98.5%) (0.0%) | |
| 354 | c0x | czrx | $0.00 | 7.74% | 5 | 22.52% | 6 | 27.16% | 65 | -20.81% | 67 | 0 | 0 | 0 | $-0.26(-98.55%) (0.0%) | |
| 355 | diamond | dmd | $0.22 | -0.47% | 1 | 9.81% | -1 | 19.28% | 2 | 27.5% | 14 | -25 | -42 | -83 | $-33.36(-99.33%) (0.0%) | |
| 356 | i/o coin | ioc | $0.05 | -3.61% | -12 | 12.23% | -8 | 98.56% | 14 | 32.21% | 9 | -27 | -61 | -124 | $-18.15(-99.72%) (0.0%) | |
| 357 | aventus | avt | $0.09 | 7.34% | 3 | 21.09% | 5 | -2.82% | -10 | -19.3% | -9 | 0 | 0 | -65 | $-6.95(-98.69%) (0.0%) | |
| 358 | vericoin | vrc | $0.02 | -5.67% | -1 | 0.48% | -5 | 2.42% | -7 | -6.67% | -3 | -14 | 9 | -107 | $-3.40(-99.36%) (0.0%) | |
| 359 | MultiVAC | mtv | $0.00 | -1.12% | 5 | 6.03% | 2 | 7.39% | 1 | -43.73% | -19 | -16 | -22 | 2 | $-0.02(-98.98%) (0.0%) | |
| 360 | humaniq | hmq | $0.00 | 1.3% | 1 | 21.71% | 4 | 22.48% | 1 | -2.68% | 0 | -12 | -36 | -70 | $-0.65(-99.44%) (0.0%) | |
| 361 | srcoin | srcoin | $0.00 | -1.89% | 1 | 63.26% | 16 | 89.31% | 13 | 329.57% | 38 | -30 | -22 | -25 | $0.00(-97.26%) (0.0%) | |
| 362 | primecoin | xpm | $0.03 | -1.28% | 4 | 3.21% | -3 | 4.79% | -3 | -20.51% | -9 | 3 | -28 | -152 | $-3.95(-99.35%) (0.0%) | |
| 363 | fedoracoin | tips | $0.00 | 12.57% | 4 | 38.0% | 4 | 48.36% | 1 | 13.51% | 1 | 3 | 0 | -79 | $0.00(-99.21%) (0.0%) | |
| 364 | zap | zap | $0.00 | -7.83% | -1 | -3.63% | -6 | -17.87% | -11 | -50.02% | -28 | -24 | -61 | -75 | $-1.16(-99.72%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | 0.0% | 0 | 8.42% | 0 | 28.07% | 3 | -12.33% | -2 | -1 | -5 | -38 | $-0.11(-98.77%) (0.0%) | |
| 366 | monetaryunit | mue | $0.00 | -5.15% | 2 | 18.68% | 4 | 9.57% | -3 | -20.41% | -10 | -11 | -23 | -87 | $-0.49(-99.35%) (0.0%) | |
| 367 | infinitecoin | ifc | $0.00 | 3.62% | 3 | 29.3% | 6 | 39.26% | 6 | -11.19% | -1 | -8 | -18 | -79 | $0.00(-99.0%) (0.0%) | |
| 368 | expanse | exp | $0.03 | -1.29% | 1 | 7.08% | -2 | 17.95% | -2 | -19.42% | -7 | -12 | -13 | -90 | $-9.91(-99.74%) (0.0%) | |
| 369 | Ion | ion | $0.02 | -0.89% | 2 | -15.06% | -13 | -11.25% | -14 | -76.35% | -73 | -18 | -21 | -131 | $-6.53(-99.75%) (0.0%) | |
| 370 | ChainX | pcx | $0.92 | -0.53% | 2 | 17.13% | 6 | 12.55% | -3 | -13.67% | 1 | 2 | 3 | 0 | $-15.70(-94.49%) (0.0%) | |
| 371 | delphy | dpy | $0.01 | 3.65% | 3 | -1.19% | -2 | 8.63% | -2 | -39.14% | -19 | -30 | 0 | -128 | $-4.87(-99.83%) (0.0%) | |
| 372 | waves community token | wct | $0.05 | 1.07% | 1 | 3.29% | -1 | 0.58% | -7 | -28.93% | -10 | -9 | -22 | -160 | $-3.63(-98.66%) (0.0%) | |
| 373 | coinus | cnus | $0.00 | -1.51% | 2 | 5.0% | 2 | 86.22% | 11 | 4.78% | 5 | 8 | 1 | -197 | $-1.85(-99.96%) (0.0%) | |
| 374 | bitcoin plus | xbc | $3.37 | -1.05% | 2 | 0.13% | 0 | 52.71% | 5 | 16.93% | 6 | 1 | -13 | -43 | $-192.15(-98.28%) (0.0%) | |
| 375 | dynamic | dyn | $0.03 | -51.05% | -23 | -25.8% | -12 | -35.84% | -19 | -18.17% | -2 | -36 | -13 | -14 | $-7.50(-99.62%) (0.0%) | |
| 376 | cvcoin | cvn | $0.03 | -1.28% | 2 | 10.27% | 5 | 20.69% | 1 | -15.83% | -2 | -16 | -6 | -120 | $-13.43(-99.81%) (0.0%) | |
| 377 | adtoken | adt | $0.00 | 20.08% | 10 | -30.16% | -9 | -59.2% | -39 | -79.19% | -60 | -64 | -63 | -148 | $-0.21(-99.79%) (0.0%) | |
| 378 | karbo | krb | $0.04 | -4.46% | 1 | -1.9% | 2 | 2.11% | -3 | -22.06% | -1 | -1 | -2 | -43 | $-1.42(-97.07%) (0.0%) | |
| 379 | HUNT | hunt | $0.00 | -0.69% | 2 | -7.83% | 0 | -20.1% | -8 | -21.7% | 0 | 11 | 0 | 0 | $-0.99(-99.65%) (0.0%) | |
| 380 | BYTZ | bytz | $0.00 | -15.46% | -3 | -21.28% | -8 | -45.99% | -22 | -57.0% | -30 | -45 | -47 | -110 | $-0.03(-99.82%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | -0.3% | -1 | 7.99% | 1 | 20.21% | 0 | -4.42% | 1 | -8 | -17 | -62 | $-1.28(-99.25%) (0.0%) | |
| 382 | mercury | mer | $0.00 | 1.32% | 0 | 10.7% | 2 | 12.28% | -6 | -36.1% | -12 | 9 | 1 | -157 | $-0.51(-99.32%) (0.0%) | |
| 383 | mobilego | mgo | $0.00 | -3.95% | 1 | 0.02% | 0 | -29.44% | -11 | -37.28% | -11 | -5 | -27 | -165 | $-1.88(-99.78%) (0.0%) | |
| 384 | deviantcoin | dev | $0.01 | 1.03% | 1 | 42.45% | 11 | 115.67% | 11 | 241.21% | 22 | -13 | -26 | -59 | $-6.64(-99.82%) (0.0%) | |
| 385 | zeusshield | zsc | $0.00 | -1.53% | -2 | 13.92% | 2 | 7.52% | -5 | -14.47% | -4 | -23 | -26 | -118 | $-0.09(-99.82%) (0.0%) | |
| 386 | stox | stx | $0.01 | 4.82% | 2 | 5.14% | -1 | 23.55% | -3 | -14.03% | -2 | -18 | 0 | -71 | $-0.94(-99.38%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | 3.1% | -1 | 25.59% | 2 | -3.84% | -9 | -36.63% | -13 | -2 | -5 | -48 | $-0.19(-99.14%) (0.0%) | |
| 388 | zccoin | zcc | $0.00 | 1.25% | 1 | -1.09% | -2 | -0.54% | -6 | -22.82% | -5 | 7 | 0 | -48 | $-0.17(-99.0%) (0.0%) | |
| 389 | ipchain | ipc | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -22 | -37 | -107 | $-1.42(-99.37%) (0.0%) | |
| 390 | dos network | dos | $0.00 | 51.26% | 11 | 32.73% | 3 | 39.86% | 2 | -28.18% | -5 | -10 | -19 | -29 | $-0.38(-99.52%) (0.0%) | |
| 391 | sibcoin | sib | $0.01 | 1.36% | 1 | 20.73% | 1 | 11.18% | -4 | -49.66% | -15 | -21 | -26 | -77 | $-5.12(-99.75%) (0.0%) | |
| 392 | proton token | ptt | $0.00 | 2.99% | 1 | -5.96% | -4 | -9.84% | -7 | -17.08% | -5 | -10 | -23 | -59 | $-0.01(-98.91%) (0.0%) | |
| 393 | exclusivecoin | excl | $0.04 | -2.51% | -2 | -0.25% | -3 | -1.61% | -7 | -17.73% | -7 | -6 | -4 | -67 | $-3.68(-98.95%) (0.0%) | |
| 394 | mmocoin | mmo | $0.00 | -3.19% | 0 | 32.05% | 3 | 33.36% | 0 | 1.33% | -2 | 4 | -4 | -43 | $-0.05(-96.4%) (0.0%) | |
| 395 | fujicoin | fjc | $0.00 | -0.98% | 1 | 0.0% | 0 | 0.0% | 0 | -8.78% | 0 | -1 | -1 | 0 | $-0.01(-99.1%) (0.0%) | |
| 396 | sphere | sphr | $0.05 | 10.2% | 1 | 5.01% | 0 | 2.82% | -6 | -28.24% | -7 | -4 | -11 | -83 | $-10.13(-99.53%) (0.0%) | |
| 397 | litedoge | ldoge | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 4 | 12 | -54 | $0.00(-98.88%) (0.0%) | |
| 398 | patientory | ptoy | $0.00 | -3.28% | 1 | 8.31% | 0 | 13.73% | -2 | -21.73% | -7 | -22 | -23 | -80 | $-0.70(-99.66%) (0.0%) | |
| 399 | swarm city | swt | $0.02 | -1.26% | 1 | 13.64% | 3 | 28.43% | -2 | -2.66% | -1 | -6 | -19 | -78 | $-6.17(-99.7%) (0.0%) | |
| 400 | omnitude | ecom | $0.00 | -18.1% | 2 | -29.53% | -6 | -28.26% | -11 | -46.64% | -10 | 2 | -23 | -104 | $-0.35(-99.14%) (0.0%) |