历史快照 - 2020-04-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $0.90 | 0.41% | 1 | 17.27% | 8 | 20.74% | 2 | -23.0% | -8 | 17 | 22 | 32 | $-11.92(-93.02%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.05 | -2.08% | -3 | 4.95% | -2 | 10.4% | -6 | -16.27% | -4 | -14 | -28 | 2 | $-0.39(-88.09%) (0.0%) | |
| 103 | ripio credit network | rcn | $0.06 | 1.6% | 0 | 10.82% | 0 | 17.71% | -1 | 5.32% | 6 | 12 | 6 | 61 | $-0.47(-88.59%) (0.0%) | |
| 104 | Streamr XDATA | xdata | $0.04 | -0.73% | -3 | 7.57% | -3 | 15.62% | -5 | 254.91% | 96 | 85 | 63 | 50 | $-0.41(-90.41%) (0.0%) | |
| 105 | Aion | aion | $0.07 | 3.69% | 3 | 10.65% | 2 | 24.16% | 5 | -39.61% | -20 | -15 | 6 | -27 | $-11.24(-99.36%) (0.0%) | |
| 106 | WAX | waxp | $0.03 | -0.68% | -1 | 3.97% | -4 | 0.11% | -12 | -27.86% | -14 | 11 | 25 | -37 | $-2.74(-98.89%) (0.0%) | |
| 107 | Stratis | strax | $0.29 | 1.87% | 0 | 6.07% | -1 | 24.38% | 2 | -12.98% | -3 | -12 | -10 | -48 | $-22.47(-98.72%) (0.0%) | |
| 108 | Pundi X [OLD] | npxs | $0.00 | 2.39% | -4 | 14.02% | 0 | 21.25% | -7 | -16.7% | -11 | -5 | -10 | -54 | $-0.01(-98.99%) (0.0%) | |
| 109 | gxchain | gxc | $0.43 | 1.1% | 1 | 1.5% | -5 | 11.19% | -4 | -2.21% | 3 | -3 | -3 | -37 | $-10.18(-95.95%) (0.0%) | |
| 110 | cDAI | cdai | $0.02 | 0.16% | 1 | 0.5% | -12 | -0.35% | -15 | 3.15% | 3 | 4 | 9 | 0 | $0.00(-11.35%) (0.0%) | |
| 111 | WazirX | wrx | $0.14 | -7.21% | -5 | 3.0% | -1 | 49.51% | 7 | -26.03% | -12 | 39 | 0 | 0 | $-3.95(-96.52%) (0.0%) | |
| 112 | Power Ledger | powr | $0.06 | 2.45% | 1 | 10.1% | 1 | 17.01% | -1 | -28.9% | -16 | 11 | 24 | -23 | $-1.83(-96.73%) (0.0%) | |
| 113 | MaidSafeCoin | maid | $0.06 | 13.77% | 4 | 12.29% | 3 | 2.23% | -9 | -26.86% | -13 | -29 | -34 | -36 | $-1.21(-95.48%) (0.0%) | |
| 114 | zb token | zb | $0.24 | -1.78% | -2 | 4.71% | -2 | 4.55% | -6 | -18.93% | -8 | -9 | -6 | 0 | $-0.51(-68.1%) (0.0%) | |
| 115 | iExec RLC | rlc | $0.36 | -0.94% | -1 | 10.25% | 3 | 16.07% | -1 | -25.16% | -12 | -29 | -20 | -8 | $-12.60(-97.25%) (0.0%) | |
| 116 | Ark | ark | $0.17 | -1.59% | -1 | 3.82% | -1 | 8.9% | -4 | -11.9% | -1 | -14 | 2 | -51 | $-10.06(-98.38%) (0.0%) | |
| 117 | usdk | usdk | $1.00 | -0.03% | -1 | 0.07% | -3 | -0.31% | -10 | -0.26% | 5 | 11 | -10 | 0 | $-0.03(-3.32%) (0.0%) | |
| 118 | Electroneum | etn | $0.00 | -1.1% | 0 | 2.98% | 1 | 6.64% | -2 | -24.32% | -8 | -14 | -31 | -35 | $-0.21(-98.95%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | -0.86% | 0 | 20.44% | 8 | 20.05% | -2 | -12.39% | 2 | 1 | -4 | -32 | $-0.03(-97.61%) (0.0%) | |
| 120 | Reserve Rights Token | rsr | $0.00 | 2.86% | 3 | 23.8% | 10 | 23.32% | 5 | -14.59% | 0 | 50 | 48 | 0 | $-0.11(-97.23%) (0.0%) | |
| 121 | tierion | tnt | $0.05 | 7.43% | 5 | 31.47% | 13 | 28.71% | 6 | 23.31% | 24 | 0 | 1 | 80 | $-0.33(-87.21%) (0.0%) | |
| 122 | grin | grin | $0.54 | -0.95% | 0 | 14.48% | 3 | 15.75% | 0 | -26.49% | -6 | -26 | -23 | 13 | $-24.55(-97.86%) (0.0%) | |
| 123 | lambda | lamb | $0.01 | -2.44% | -3 | 15.92% | 3 | 15.94% | -3 | -40.37% | -22 | -38 | -37 | -65 | $-0.25(-94.4%) (0.0%) | |
| 124 | TomoChain | tomo | $0.29 | -2.72% | -3 | 11.23% | -1 | 26.36% | 4 | -33.28% | -17 | -15 | -30 | -15 | $-3.48(-92.21%) (0.0%) | |
| 125 | bit-z token | bz | $0.15 | -1.89% | 0 | 4.01% | -3 | 10.09% | -6 | -9.71% | 0 | -6 | -11 | 3 | $-0.34(-68.95%) (0.0%) | |
| 126 | nuls | nuls | $0.20 | -2.54% | -2 | 3.39% | -5 | 14.19% | 5 | -12.45% | 8 | -10 | -2 | -21 | $-8.33(-97.63%) (0.0%) | |
| 127 | SERO | sero | $0.08 | 1.16% | 0 | 27.52% | 15 | 16.9% | 2 | -16.59% | -4 | -1 | 45 | 0 | $-0.41(-84.41%) (0.0%) | |
| 128 | Unibright | ubt | $0.13 | 0.96% | 2 | 11.69% | 4 | 43.16% | 12 | -41.24% | -23 | 49 | 141 | 143 | $-3.67(-96.48%) (0.0%) | |
| 129 | Ocean Protocol | ocean | $0.05 | 0.69% | 0 | 16.3% | 6 | 34.45% | 8 | -3.12% | 4 | 22 | 28 | 0 | $-1.77(-97.05%) (0.0%) | |
| 130 | Kusama | ksm | $2.69 | 4.34% | 4 | -1.54% | -10 | 40.24% | 9 | 6.42% | 22 | 89 | 0 | 0 | $-593.46(-99.55%) (0.0%) | |
| 131 | WINkLink | win | $0.00 | 0.52% | 1 | 6.45% | -3 | 4.41% | -10 | -2.17% | 4 | -6 | -11 | 0 | $0.00(-96.74%) (0.0%) | |
| 132 | SwissBorg | chsb | $0.03 | -3.91% | -4 | 7.17% | -1 | 29.01% | 4 | 23.44% | 29 | 26 | 0 | 0 | $-1.50(-98.31%) (0.0%) | |
| 133 | Elastos | ela | $1.27 | 2.4% | 0 | 13.2% | 0 | 8.09% | -9 | -25.97% | -14 | -22 | -21 | -54 | $-87.87(-98.58%) (0.0%) | |
| 134 | Metal | mtl | $0.28 | -1.92% | -3 | -3.41% | -10 | -18.97% | -19 | 3.53% | 8 | -1 | 15 | -2 | $-13.25(-97.95%) (0.0%) | |
| 135 | BEAM | beam | $0.30 | 2.91% | 1 | 13.44% | 3 | 14.18% | -5 | -40.15% | -21 | -42 | -34 | 57 | $-3.98(-93.1%) (0.0%) | |
| 136 | Gas | gas | $1.23 | 4.2% | 1 | 16.09% | 5 | 27.59% | 2 | -14.9% | -6 | 1 | 11 | -45 | $-90.71(-98.66%) (0.0%) | |
| 137 | pivx | pivx | $0.27 | -2.07% | -2 | 11.56% | 0 | 18.03% | -4 | -15.12% | -6 | -8 | 2 | -55 | $-13.29(-98.0%) (0.0%) | |
| 138 | axel | axel | $0.19 | 2.7% | 0 | 9.25% | 1 | 10.52% | -6 | 1.08% | 18 | 38 | -3 | 0 | $-0.14(-42.37%) (0.0%) | |
| 139 | Divi | divi | $0.01 | 0.66% | 0 | 7.42% | 1 | 10.11% | -5 | -25.14% | -11 | -9 | -18 | 126 | $-0.09(-89.76%) (0.0%) | |
| 140 | factom | fct | $1.77 | 3.37% | 2 | -6.3% | -11 | -6.83% | -17 | -25.03% | -13 | -32 | -14 | -72 | $-77.68(-97.78%) (0.0%) | |
| 141 | hyperion | hyn | $0.07 | 0.56% | 0 | 10.9% | 2 | 9.44% | -6 | -2.25% | 14 | 5 | 9 | 127 | $-1.00(-93.04%) (0.0%) | |
| 142 | Wanchain | wan | $0.14 | -1.22% | -2 | 8.89% | 2 | 22.8% | 0 | -27.69% | -16 | -29 | -14 | -49 | $-9.16(-98.45%) (0.0%) | |
| 143 | bosagora | boa | $0.05 | -1.02% | 0 | -2.65% | -7 | -6.46% | -17 | -40.6% | -25 | 9 | 44 | 0 | $-0.48(-89.86%) (0.0%) | |
| 144 | CRYPTO20 | c20 | $0.44 | 0.06% | 1 | 13.44% | 3 | 20.89% | 2 | -9.03% | 9 | -13 | 2 | -3 | $-5.75(-92.87%) (0.0%) | |
| 145 | Storj | storj | $0.10 | -1.38% | -1 | 15.65% | 6 | 19.96% | -1 | -16.68% | -7 | -10 | -3 | -45 | $-3.12(-96.85%) (0.0%) | |
| 146 | Civic | cvc | $0.02 | 3.99% | 1 | 10.45% | -1 | 15.48% | -3 | -19.67% | -9 | -7 | 9 | -25 | $-1.33(-98.41%) (0.0%) | |
| 147 | Gnosis | gno | $12.88 | 0.67% | -1 | 28.02% | 11 | 27.23% | 6 | -15.38% | 0 | -3 | 5 | -1 | $-429.11(-97.08%) (0.0%) | |
| 148 | Bancor Network Token | bnt | $0.19 | -0.96% | 0 | 6.51% | 2 | 13.78% | -1 | -20.21% | -4 | -10 | -10 | -56 | $-10.52(-98.19%) (0.0%) | |
| 149 | Loom Network (OLD) | loomold | $0.02 | -0.74% | 0 | 9.69% | 4 | 12.43% | -1 | -21.36% | -3 | -9 | -5 | -63 | $-0.64(-97.57%) (0.0%) | |
| 150 | Harmony | one | $0.00 | 2.39% | 2 | 2.1% | -1 | 19.39% | 5 | -34.31% | -18 | -28 | -23 | 0 | $-0.23(-98.9%) (0.0%) | |
| 151 | STASIS EURO | eurs | $1.07 | -1.01% | -1 | 0.77% | -5 | -0.87% | -10 | -3.82% | 14 | 23 | -6 | 23 | $-0.24(-18.16%) (0.0%) | |
| 152 | vertcoin | vtc | $0.24 | 2.79% | 1 | 15.15% | 5 | 14.51% | -2 | 1.12% | 18 | 31 | 43 | -29 | $-9.56(-97.58%) (0.0%) | |
| 153 | Groestlcoin | grs | $0.17 | 4.71% | 3 | 4.02% | -1 | 19.68% | 1 | -8.23% | 11 | -5 | 5 | -42 | $-2.43(-93.39%) (0.0%) | |
| 154 | Polymath | poly | $0.02 | -1.65% | -3 | 6.75% | 0 | 12.27% | -3 | -25.49% | -6 | -9 | 27 | -66 | $-1.57(-98.72%) (0.0%) | |
| 155 | xmax | xmx | $0.00 | -0.62% | -1 | 22.04% | 8 | 35.07% | 7 | -42.24% | -31 | -58 | -53 | 27 | $-0.01(-92.66%) (0.0%) | |
| 156 | THORChain | rune | $0.08 | 1.19% | 2 | 10.07% | 0 | 33.02% | 9 | -16.4% | 6 | -1 | 4 | 0 | $-20.16(-99.59%) (0.0%) | |
| 157 | qash | qash | $0.03 | -2.7% | -2 | -6.2% | -9 | -2.14% | -12 | -23.27% | 1 | -21 | -24 | -72 | $-2.53(-98.67%) (0.0%) | |
| 158 | Contentos | cos | $0.01 | 6.82% | 2 | 19.51% | 4 | 25.12% | 2 | -42.15% | -29 | -11 | 6 | 0 | $-0.08(-92.6%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | -0.5% | 0 | 6.54% | 0 | 19.9% | 0 | -18.78% | 4 | -16 | 4 | -46 | $-1.01(-98.05%) (0.0%) | |
| 160 | Hxro | hxro | $0.09 | -3.14% | -3 | 0.67% | -5 | 34.35% | 7 | 33.75% | 39 | 41 | 65 | 75 | $-0.68(-87.92%) (0.0%) | |
| 161 | enigma | eng | $0.13 | -0.81% | 1 | 10.57% | 4 | 16.35% | -3 | -35.64% | -20 | -51 | -72 | -66 | $-8.06(-98.36%) (0.0%) | |
| 162 | SingularityNET | agi | $0.01 | -2.4% | -1 | 6.87% | -2 | -0.27% | -10 | -40.07% | -13 | -5 | -9 | -42 | $-0.94(-98.67%) (0.0%) | |
| 163 | FUNToken | fun | $0.00 | -0.78% | 1 | 8.42% | 1 | -5.97% | -14 | -37.03% | -23 | -39 | -31 | -53 | $-0.19(-99.05%) (0.0%) | |
| 164 | IoTeX | iotx | $0.00 | 2.4% | 2 | 13.61% | 7 | 15.81% | -1 | -31.32% | -5 | -32 | -27 | -61 | $-0.11(-97.8%) (0.0%) | |
| 165 | Kava.io | kava | $0.55 | -4.33% | -2 | 7.55% | 4 | 20.29% | 3 | -38.65% | -15 | -1 | -22 | 0 | $-8.10(-93.65%) (0.0%) | |
| 166 | Ultra | uos | $0.04 | -4.5% | -1 | 8.54% | 4 | 23.67% | 4 | -19.48% | 6 | 32 | 32 | 0 | $-0.94(-95.63%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | 3.21% | 2 | 13.17% | 6 | 17.7% | -1 | -19.82% | 0 | 4 | 2 | -94 | $-0.30(-99.08%) (0.0%) | |
| 168 | Dent | dent | $0.00 | -0.41% | -1 | 8.95% | 4 | 18.02% | 1 | -20.77% | 1 | -26 | -14 | -71 | $-0.10(-99.87%) (0.0%) | |
| 169 | nexus | nxs | $0.17 | -0.4% | 2 | 12.07% | 5 | 18.91% | 3 | -2.15% | 16 | 13 | 1 | -38 | $-13.59(-98.79%) (0.0%) | |
| 170 | nxt | nxt | $0.01 | 5.36% | 4 | 20.55% | 7 | 18.57% | 1 | -17.65% | 7 | -2 | 9 | -68 | $-1.85(-99.47%) (0.0%) | |
| 171 | NKN | nkn | $0.02 | -3.37% | -3 | -0.33% | -5 | 27.19% | 5 | -15.49% | 9 | -17 | -5 | -11 | $-1.30(-98.85%) (0.0%) | |
| 172 | Constellation | dag | $0.01 | -0.18% | 1 | -6.93% | -11 | -14.37% | -15 | -46.36% | -21 | -13 | -38 | 140 | $-0.44(-98.5%) (0.0%) | |
| 173 | STP Network | stpt | $0.01 | -2.99% | -1 | -2.42% | -6 | -8.76% | -17 | -44.62% | -30 | 38 | 40 | 0 | $-0.20(-93.63%) (0.0%) | |
| 174 | COTI | coti | $0.02 | -5.16% | -4 | -2.64% | -6 | 28.58% | 48 | -37.76% | 16 | 93 | 112 | 0 | $-0.63(-97.07%) (0.0%) | |
| 175 | einsteinium | emc2 | $0.04 | 1.7% | 0 | 8.98% | 1 | 4.55% | -11 | -49.32% | -39 | -13 | 15 | -31 | $-2.54(-98.36%) (0.0%) | |
| 176 | StormX | stmx | $0.00 | 1.3% | 0 | 4.71% | -1 | 15.13% | -3 | 3.36% | 21 | 30 | 21 | -25 | $-0.16(-99.28%) (0.0%) | |
| 177 | LTO Network | lto | $0.04 | -0.21% | 0 | 17.15% | 2 | 39.45% | 7 | -43.63% | -23 | -12 | 7 | 86 | $-0.85(-95.25%) (0.0%) | |
| 178 | Populous | ppt | $0.23 | -2.02% | 0 | 6.05% | 0 | 15.91% | -1 | -32.6% | -7 | -25 | -22 | -94 | $-74.95(-99.69%) (0.0%) | |
| 179 | Medibloc | med | $0.00 | 1.64% | 3 | 4.72% | 1 | 6.66% | -4 | -18.68% | 10 | 6 | 1 | 18 | $-0.29(-99.07%) (0.0%) | |
| 180 | Fantom | ftm | $0.00 | 8.4% | 5 | 15.56% | 6 | 22.26% | 2 | -39.7% | -14 | -46 | -64 | -58 | $-2.29(-99.83%) (0.0%) | |
| 181 | Telos | tlos | $0.02 | -6.43% | -2 | 21.74% | 7 | -17.27% | -20 | -49.4% | -24 | -12 | -64 | 180 | $-0.93(-97.64%) (0.0%) | |
| 182 | cindicator | cnd | $0.00 | -5.77% | -2 | 14.5% | 3 | 23.21% | 6 | -20.63% | 5 | -15 | -17 | -67 | $-0.31(-98.68%) (0.0%) | |
| 183 | bread | brd | $0.12 | -3.52% | 0 | 6.26% | -2 | 7.73% | -5 | -35.29% | -4 | -22 | -43 | -40 | $-2.66(-95.6%) (0.0%) | |
| 184 | waltonchain | wtc | $0.26 | 1.57% | 0 | 16.62% | 5 | 19.66% | 2 | -31.13% | -3 | -43 | -9 | -103 | $-40.89(-99.37%) (0.0%) | |
| 185 | ultiledger | ult | $0.02 | 0.39% | 2 | 8.05% | -1 | 7.06% | -6 | -16.89% | 17 | 15 | -8 | 118 | $-0.02(-51.11%) (0.0%) | |
| 186 | VeThor Token | vtho | $0.00 | -1.12% | 0 | 6.84% | 1 | 34.47% | 19 | -11.11% | 18 | 6 | -13 | 0 | $-0.02(-98.67%) (0.0%) | |
| 187 | IDEX | idex | $0.01 | 1.3% | 2 | 24.15% | 18 | 14.95% | 2 | -31.17% | -4 | 34 | 29 | 39 | $-0.65(-97.88%) (0.0%) | |
| 188 | Band Protocol | band | $0.38 | 9.92% | 9 | 16.46% | 7 | 33.92% | 18 | -42.14% | -12 | 49 | 50 | 0 | $-20.48(-98.18%) (0.0%) | |
| 189 | Origin Protocol | ogn | $0.25 | -9.77% | -8 | 3.72% | -6 | 23.71% | 11 | -43.62% | -21 | 16 | 34 | 0 | $-2.85(-91.79%) (0.0%) | |
| 190 | iot chain | itc | $0.10 | -0.28% | -2 | 17.48% | 9 | 31.3% | 13 | -2.18% | 4 | -3 | 2 | -7 | $-8.41(-98.81%) (0.0%) | |
| 191 | skycoin | sky | $0.42 | -0.71% | -1 | 12.39% | 2 | 13.67% | -4 | -4.66% | 16 | -7 | 10 | -51 | $-48.81(-99.15%) (0.0%) | |
| 192 | IRISnet | iris | $0.01 | 1.86% | -1 | 14.51% | 6 | 4.32% | -9 | -44.81% | -19 | -19 | -16 | 169 | $-0.25(-95.74%) (0.0%) | |
| 193 | Zenon | znn | $1.56 | 10.63% | 7 | 16.06% | 3 | -6.96% | -19 | -6.82% | 19 | 10 | -68 | 0 | $-22.75(-93.6%) (0.0%) | |
| 194 | Request | req | $0.01 | 0.9% | -1 | 7.48% | -4 | 16.42% | 0 | -25.6% | -3 | -1 | -9 | -58 | $-1.05(-99.15%) (0.0%) | |
| 195 | moeda loyalty points | mda | $0.35 | -0.02% | -1 | 13.27% | 9 | 11.72% | -5 | -33.27% | -11 | -32 | -47 | -58 | $-5.05(-93.56%) (0.0%) | |
| 196 | Celer Network | celr | $0.00 | 3.26% | 2 | 10.23% | 1 | 14.51% | -1 | -37.99% | -14 | -40 | -37 | -88 | $-0.17(-98.97%) (0.0%) | |
| 197 | neblio | nebl | $0.42 | -0.22% | -2 | 7.21% | -3 | 10.58% | -6 | -23.99% | -2 | -19 | 6 | -70 | $-48.83(-99.15%) (0.0%) | |
| 198 | cybermiles | cmt | $0.01 | 0.1% | -2 | 7.47% | 4 | 14.65% | 3 | -29.81% | -6 | -17 | -12 | -86 | $-0.58(-98.6%) (0.0%) | |
| 199 | DigitalBits | xdb | $0.02 | -7.36% | -7 | 4.64% | -17 | 167.33% | 78 | 0.66% | 22 | 73 | 79 | 0 | $-0.60(-96.92%) (0.0%) | |
| 200 | dragonchain | drgn | $0.02 | 2.02% | 1 | 0.94% | -9 | 1.76% | -15 | -46.14% | -22 | -6 | -29 | -82 | $-5.44(-99.56%) (0.0%) |