历史快照 - 2020-04-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,294.49 | -0.65% | 0 | 8.34% | 0 | 14.02% | 0 | -7.74% | 0 | 0 | 0 | 0 | $-56,282.19(-88.53%) (0.0%) | |
| 2 | Ethereum | eth | $170.10 | -1.57% | 0 | 20.41% | 0 | 30.55% | 0 | -15.27% | 0 | 0 | 0 | 0 | $-4,012.70(-95.93%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | -0.99% | 0 | 10.63% | 0 | 13.74% | 0 | -6.36% | 0 | 0 | 0 | 0 | $-3.20(-94.17%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.11% | 0 | 0.01% | 0 | 0.09% | 0 | -0.05% | 1 | 4 | 1 | 6 | $-0.32(-24.42%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $256.97 | -3.75% | 0 | 9.04% | 0 | 19.67% | 0 | -5.27% | -1 | -1 | -1 | 1 | $-3,528.85(-93.21%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $214.22 | -1.49% | 0 | 20.02% | 0 | 30.41% | 0 | 7.9% | 0 | -1 | 2 | 6 | $-220.96(-50.77%) (0.0%) | |
| 7 | Litecoin | ltc | $46.38 | -0.23% | 0 | 14.78% | 0 | 21.74% | 0 | -7.56% | 0 | -1 | -1 | -2 | $-338.29(-87.94%) (0.0%) | |
| 8 | EOS | eos | $2.73 | -0.47% | 0 | 17.14% | 0 | 23.61% | 0 | -11.0% | 0 | -1 | -1 | -4 | $-18.54(-87.17%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.03 | -0.31% | 0 | 12.8% | 0 | 21.62% | 0 | -11.0% | 0 | 0 | 0 | -1 | $-660.07(-97.77%) (0.0%) | |
| 10 | Tezos | xtz | $2.11 | -1.53% | 0 | 25.98% | 1 | 33.67% | 1 | -18.26% | 0 | 1 | 4 | 9 | $-6.71(-76.06%) (0.0%) | |
| 11 | OKB | okb | $4.88 | -1.05% | 0 | 8.28% | -1 | 17.36% | -1 | 7.47% | 2 | 1 | 6 | 12 | $-36.70(-88.26%) (0.0%) | |
| 12 | Chainlink | link | $3.32 | 5.09% | 0 | 44.72% | 4 | 55.85% | 4 | -18.57% | -1 | 5 | 4 | 36 | $-48.53(-93.59%) (0.0%) | |
| 13 | Cardano | ada | $0.04 | 0.28% | 0 | 13.6% | 0 | 24.74% | 0 | -12.46% | -1 | -3 | -3 | -6 | $-2.92(-98.78%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | 1.64% | 0 | 25.67% | 1 | 27.91% | 1 | -0.12% | 0 | 1 | -2 | -5 | $-0.82(-94.08%) (0.0%) | |
| 15 | Monero | xmr | $58.46 | 1.13% | 0 | 10.49% | -1 | 23.18% | -1 | 6.4% | 2 | -2 | -4 | -2 | $-483.87(-89.22%) (0.0%) | |
| 16 | LEO Token | leo | $1.02 | 0.25% | 0 | -0.91% | -4 | 1.14% | -4 | 4.1% | 0 | 4 | -1 | 0 | $-2.77(-73.09%) (0.0%) | |
| 17 | Huobi Token | ht | $3.90 | -1.35% | 0 | 10.64% | 0 | 19.97% | 0 | -3.36% | 1 | 2 | 2 | 45 | $-31.10(-88.85%) (0.0%) | |
| 18 | TRON | trx | $0.01 | -1.88% | 0 | 13.48% | 0 | 19.85% | 0 | -10.89% | -3 | -4 | -5 | -7 | $-0.22(-94.2%) (0.0%) | |
| 19 | Dash | dash | $82.86 | 9.98% | 2 | 22.96% | 2 | 21.45% | 2 | 11.09% | 2 | -1 | 3 | -5 | $-1,410.73(-94.45%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | -1.31% | -1 | 11.73% | 0 | 18.55% | 0 | 7.98% | 0 | 4 | 4 | 8 | $-0.21(-79.47%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.05% | -1 | 0.0% | -2 | -0.1% | -2 | -0.3% | 4 | 8 | 4 | 13 | $-0.04(-4.3%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.89 | 1.51% | 0 | 15.21% | 0 | 18.68% | 0 | -13.25% | -3 | -6 | -1 | -2 | $-128.72(-95.62%) (0.0%) | |
| 23 | NEO | neo | $8.03 | 0.7% | 0 | 14.6% | 0 | 22.08% | 0 | -18.72% | -1 | -2 | -3 | -5 | $-190.35(-95.95%) (0.0%) | |
| 24 | IOTA | miota | $0.17 | 0.22% | 0 | 16.53% | 0 | 26.99% | 0 | -12.19% | 0 | -1 | -1 | -9 | $-5.08(-96.69%) (0.0%) | |
| 25 | Cosmos | atom | $2.58 | 4.21% | 0 | 30.42% | 0 | 29.27% | 0 | -15.8% | -2 | -3 | -7 | -8 | $-41.72(-94.17%) (0.0%) | |
| 26 | Zcash | zec | $40.99 | 8.59% | 0 | 25.68% | 1 | 31.83% | 1 | -1.48% | 2 | -1 | 4 | -2 | $-839.22(-95.34%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -1.07% | 0 | 5.31% | -1 | 4.36% | -1 | -12.16% | 0 | 0 | 2 | -5 | $-1.83(-97.9%) (0.0%) | |
| 28 | Maker | mkr | $327.76 | 1.99% | 1 | 9.55% | 0 | 6.49% | 0 | -34.69% | -2 | 0 | -2 | -7 | $-5,739.07(-94.6%) (0.0%) | |
| 29 | Ontology | ont | $0.45 | -0.02% | -1 | 17.4% | 1 | 22.59% | 1 | -24.25% | 0 | -3 | -2 | -13 | $-9.63(-95.56%) (0.0%) | |
| 30 | Paxos Standard | pax | $1.00 | 0.09% | 1 | 0.22% | -1 | -0.29% | -1 | -0.15% | 3 | 7 | 3 | 30 | $-0.04(-4.08%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.51% | 1 | 9.49% | 0 | 13.43% | 0 | -8.17% | 1 | 1 | 0 | -4 | $-0.68(-99.7%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -1.61% | -2 | 20.58% | 1 | 30.29% | 1 | -16.85% | -2 | -2 | -4 | -7 | $-0.26(-98.51%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.17 | 2.25% | 0 | 17.67% | -1 | 20.94% | -1 | -15.46% | -2 | -2 | -1 | -7 | $-1.35(-88.77%) (0.0%) | |
| 34 | Bitcoin Gold | btg | $9.74 | 5.41% | 0 | 31.95% | 4 | 34.08% | 2 | 2.11% | 4 | 1 | 8 | -5 | $-446.51(-97.87%) (0.0%) | |
| 35 | Lisk | lsk | $1.04 | -0.48% | 0 | 7.28% | -1 | 3.79% | -1 | -15.12% | 2 | -2 | 14 | -3 | $-33.88(-97.01%) (0.0%) | |
| 36 | Decred | dcr | $12.68 | -0.24% | 1 | 8.69% | 0 | 13.97% | 1 | -22.47% | 0 | 0 | -2 | -1 | $-232.42(-94.83%) (0.0%) | |
| 37 | Qtum | qtum | $1.48 | -1.47% | -1 | 16.52% | 3 | 22.27% | 2 | -24.27% | -2 | -3 | -2 | -4 | $-98.75(-98.53%) (0.0%) | |
| 38 | Algorand | algo | $0.20 | -0.61% | 0 | 26.34% | 3 | 28.6% | 3 | -28.73% | -4 | 0 | 1 | 0 | $-2.97(-93.66%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.04 | 8.45% | 2 | 8.41% | -2 | 13.8% | -1 | -18.67% | 1 | 41 | 71 | 0 | $-0.47(-92.77%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | 0.21% | -1 | 0.46% | -5 | 1.12% | -5 | -0.14% | 5 | 8 | -4 | 3 | $-0.07(-6.65%) (0.0%) | |
| 41 | ICON | icx | $0.25 | 0.56% | -1 | 4.9% | -2 | 29.11% | 1 | -19.41% | -2 | -2 | 22 | 6 | $-12.91(-98.07%) (0.0%) | |
| 42 | 0x | zrx | $0.19 | 6.26% | 0 | 23.15% | 1 | 27.24% | 1 | -20.83% | -1 | 1 | -4 | -1 | $-2.31(-92.44%) (0.0%) | |
| 43 | Augur | rep | $10.53 | 1.76% | 0 | 6.62% | -1 | 3.08% | -3 | -9.6% | 3 | -1 | 0 | -5 | $-95.65(-90.08%) (0.0%) | |
| 44 | Ravencoin | rvn | $0.02 | 5.69% | 1 | 18.74% | 2 | 25.23% | 4 | -22.2% | -1 | -3 | -7 | -4 | $-0.22(-92.2%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.56 | 3.42% | -1 | 16.27% | 0 | 18.61% | 1 | -5.52% | 4 | -5 | 12 | -9 | $-146.62(-99.62%) (0.0%) | |
| 46 | Waves | waves | $1.04 | 3.04% | 0 | 8.86% | -2 | 22.06% | 1 | -19.22% | -2 | 0 | 1 | -15 | $-38.01(-97.33%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | 0.33% | 0 | 8.05% | 0 | 5.15% | -3 | -19.46% | 0 | -3 | -6 | -2 | $-1.10(-94.74%) (0.0%) | |
| 48 | MonaCoin | mona | $1.28 | -0.14% | 0 | 5.06% | 0 | 2.71% | -3 | -14.25% | 5 | -1 | 17 | 48 | $-15.17(-92.24%) (0.0%) | |
| 49 | GateToken | gt | $0.46 | 1.17% | 1 | 8.09% | 1 | 20.9% | 4 | -9.64% | 5 | 1 | 4 | 0 | $-10.97(-95.95%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.51 | -1.9% | -1 | 17.63% | 3 | 12.75% | 0 | -35.34% | -8 | 28 | 38 | 44 | $-5.29(-91.27%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.10 | 0.1% | 0 | 7.62% | 0 | 16.02% | 1 | 9.24% | 10 | 2 | 8 | 6 | $-3.36(-97.2%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | 4.55% | 3 | 33.44% | 8 | 58.87% | 10 | 26.68% | 18 | 8 | 3 | -1 | $-0.15(-95.7%) (0.0%) | |
| 53 | Theta Network | theta | $0.09 | -0.68% | -1 | 14.4% | 2 | 19.81% | 2 | -21.82% | -3 | -1 | -8 | 11 | $-14.01(-99.38%) (0.0%) | |
| 54 | OMG Network | omg | $0.61 | -2.87% | -1 | 11.4% | 2 | 20.05% | 2 | -23.77% | -3 | -9 | -10 | -24 | $-25.01(-97.63%) (0.0%) | |
| 55 | Nervos Network | ckb | $0.01 | -2.16% | -1 | 28.11% | 7 | 59.2% | 12 | -4.86% | 3 | 7 | -5 | 0 | $-0.04(-85.69%) (0.0%) | |
| 56 | Dai | dai | $1.02 | -0.15% | 1 | 0.28% | -7 | 0.36% | -7 | 1.59% | -8 | -2 | -4 | 0 | $-0.04(-3.69%) (0.0%) | |
| 57 | KuCoin Token | kcs | $0.99 | -1.78% | -1 | 6.06% | -3 | -1.37% | -6 | -27.23% | -5 | -2 | -9 | 4 | $-19.18(-95.08%) (0.0%) | |
| 58 | Numeraire | nmr | $17.48 | 1.38% | 1 | 4.39% | -6 | 10.37% | -4 | 110.47% | 37 | 69 | 33 | 0 | $-71.96(-80.46%) (0.0%) | |
| 59 | FTX Token | ftt | $2.72 | -0.68% | 1 | 9.7% | -1 | 15.68% | -2 | 11.08% | 8 | 16 | 3 | 0 | $-77.41(-96.6%) (0.0%) | |
| 60 | Nano | nano | $0.58 | -2.13% | -2 | 7.56% | -3 | 24.24% | -2 | -15.0% | -4 | -9 | -9 | -21 | $-33.11(-98.27%) (0.0%) | |
| 61 | NEXO | nexo | $0.12 | 0.69% | 1 | 8.9% | 4 | 14.65% | -2 | -21.72% | -4 | -5 | -3 | 37 | $-3.80(-96.93%) (0.0%) | |
| 62 | Tether Gold | xaut | $1,670.73 | 0.08% | 14 | 2.27% | 12 | 1.5% | 7 | 1.32% | 55 | 124 | 0 | 0 | $-343.45(-17.05%) (0.0%) | |
| 63 | Status | SNT | $0.02 | -1.48% | 1 | -3.15% | -4 | 12.69% | -3 | 31.68% | 23 | 18 | 27 | 0 | $-0.67(-97.49%) (0.0%) | |
| 64 | Holo | hot | $0.00 | 0.48% | 2 | 12.0% | 3 | 20.97% | 1 | -32.49% | -9 | -15 | -24 | -27 | $-0.03(-98.72%) (0.0%) | |
| 65 | digixdao | dgd | $32.49 | -1.1% | 0 | 19.87% | 5 | 30.24% | 3 | -13.33% | -1 | 3 | 16 | 34 | $-769.55(-95.95%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | -4.1% | -3 | 9.98% | 0 | 13.51% | -5 | -21.91% | -6 | -1 | 1 | -11 | $-0.09(-98.43%) (0.0%) | |
| 67 | Synthetix Network Token | snx | $0.69 | -7.77% | -6 | 3.4% | -3 | 17.6% | -4 | -9.62% | 2 | -4 | -11 | 177 | $-26.37(-97.46%) (0.0%) | |
| 68 | Stacks | stx | $0.10 | 2.81% | 1 | 10.46% | 0 | 19.55% | -2 | -24.08% | -5 | 2 | 8 | 0 | $-2.65(-96.21%) (0.0%) | |
| 69 | Energi | nrg | $2.29 | 0.68% | -2 | 12.6% | 0 | 48.31% | 9 | 32.21% | 19 | 25 | 8 | 57 | $-6.99(-75.28%) (0.0%) | |
| 70 | Steem | steem | $0.17 | -2.53% | -2 | -9.0% | -9 | 8.19% | -6 | -20.88% | -5 | 7 | 3 | -17 | $-8.02(-97.92%) (0.0%) | |
| 71 | v.systems | vsys | $0.03 | -4.31% | -1 | 13.5% | 5 | 18.62% | 1 | -25.44% | -5 | -4 | -10 | 290 | $-0.24(-89.79%) (0.0%) | |
| 72 | Komodo | kmd | $0.44 | -2.41% | -1 | 13.31% | 5 | 22.6% | 3 | -17.53% | 0 | -14 | -8 | -16 | $-11.10(-96.19%) (0.0%) | |
| 73 | BitTorrent | btt | $0.00 | -1.07% | -1 | 9.84% | 2 | 15.44% | -2 | -22.69% | -2 | -14 | -13 | 1 | $-0.01(-97.73%) (0.0%) | |
| 74 | Horizen | zen | $5.90 | -0.43% | 0 | -0.44% | -2 | 14.08% | -4 | -33.77% | -12 | -17 | -20 | 16 | $-141.53(-96.0%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | 0.67% | 2 | 11.67% | 3 | 17.52% | -1 | -12.31% | 0 | -14 | -3 | -29 | $-0.91(-97.98%) (0.0%) | |
| 76 | Bytecoin | bcn | $0.00 | 15.85% | 6 | 38.59% | 9 | 20.81% | 1 | -27.75% | -8 | 13 | -7 | -27 | $-0.07(-99.59%) (0.0%) | |
| 77 | cETH | ceth | $3.40 | -1.62% | -2 | 20.39% | 6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.21(-95.93%) (0.0%) | |
| 78 | Zilliqa | zil | $0.00 | 0.93% | 0 | 19.38% | 4 | 24.52% | 2 | -22.68% | -4 | -5 | -8 | -34 | $-0.23(-98.04%) (0.0%) | |
| 79 | REN | ren | $0.05 | 4.16% | 1 | 8.93% | 1 | 31.4% | 2 | -23.99% | -6 | 13 | 4 | 51 | $-1.67(-96.81%) (0.0%) | |
| 80 | Swipe | sxp | $0.77 | 5.67% | 1 | -7.38% | -9 | 89.82% | 20 | -5.1% | 2 | -14 | -34 | 0 | $-4.71(-85.98%) (0.0%) | |
| 81 | Quant | qnt | $4.72 | -7.94% | -8 | -7.15% | -8 | 38.44% | 4 | 64.11% | 30 | 17 | 15 | 35 | $-390.08(-98.8%) (0.0%) | |
| 82 | Verge | xvg | $0.00 | -1.88% | -3 | 10.09% | -1 | 16.44% | -3 | -16.35% | -4 | -11 | -14 | -30 | $-0.26(-98.92%) (0.0%) | |
| 83 | cUSDC | cusdc | $0.02 | -0.83% | 1 | -0.03% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.92%) (0.0%) | |
| 84 | IOST | iost | $0.00 | -1.53% | 1 | 10.79% | 0 | 16.4% | -2 | -23.3% | -7 | -20 | -18 | -42 | $-0.13(-97.31%) (0.0%) | |
| 85 | Handshake | hns | $0.16 | -2.88% | -2 | -5.19% | -6 | 0.25% | -9 | -48.65% | -26 | 0 | 0 | 0 | $-0.68(-81.16%) (0.0%) | |
| 86 | Firo | firo | $3.99 | 8.2% | 4 | 27.77% | 11 | 25.4% | 3 | -8.37% | 4 | -12 | 6 | -6 | $-135.78(-97.15%) (0.0%) | |
| 87 | Decentraland | mana | $0.03 | 3.05% | 1 | 12.67% | 3 | 21.6% | 1 | -20.15% | -3 | -15 | -12 | -17 | $-1.52(-98.11%) (0.0%) | |
| 88 | aeternity | ae | $0.11 | -0.21% | -2 | 11.19% | 0 | 13.2% | -4 | -28.85% | -9 | -19 | -17 | -38 | $-4.81(-97.76%) (0.0%) | |
| 89 | Polygon | matic | $0.01 | -1.59% | -2 | 17.12% | 7 | 25.11% | 3 | -34.39% | -13 | -7 | -4 | 0 | $-2.44(-99.45%) (0.0%) | |
| 90 | Golem | glm | $0.04 | -1.62% | -1 | 6.31% | -1 | 12.03% | -4 | -26.23% | -7 | -7 | 13 | -24 | $-1.07(-96.61%) (0.0%) | |
| 91 | Hive | hive | $0.10 | 9.05% | 6 | -42.07% | -28 | -56.29% | 328 | 0.0% | 0 | 0 | 0 | 0 | $-0.94(-90.03%) (0.0%) | |
| 92 | Ardor | ardr | $0.04 | 0.76% | 0 | 8.92% | 1 | 9.28% | -5 | -24.31% | -5 | -13 | -10 | -25 | $-2.01(-98.26%) (0.0%) | |
| 93 | Loopring | lrc | $0.03 | 1.11% | 0 | 8.49% | 2 | 15.27% | -2 | -34.47% | -13 | 7 | 20 | -18 | $-2.37(-98.74%) (0.0%) | |
| 94 | AscendEx Token | asd | $0.04 | 1.74% | 0 | 8.13% | 0 | 15.23% | -1 | -15.18% | -3 | -18 | -14 | 0 | $-3.07(-98.58%) (0.0%) | |
| 95 | Celsius Network | cel | $0.08 | -3.93% | -4 | -4.24% | -8 | -3.61% | -12 | -23.77% | -6 | -8 | -17 | 0 | $-7.94(-99.05%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -1.57% | -1 | 1.66% | -4 | 7.08% | -6 | -34.63% | -15 | -5 | -3 | 0 | $-0.75(-99.08%) (0.0%) | |
| 97 | Terra | luna | $0.18 | -1.28% | -1 | 21.39% | 8 | 24.39% | 1 | -13.33% | -3 | 4 | -13 | 0 | $-46.78(-99.62%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | -1.25% | 0 | -8.03% | -7 | -27.64% | -25 | 34.39% | 41 | 14 | 6 | 0 | $-0.04(-87.49%) (0.0%) | |
| 99 | Aave [OLD] | lend | $0.03 | 9.44% | 10 | 24.48% | 12 | 25.59% | 7 | -2.68% | 9 | 8 | 1 | 79 | $-6.22(-99.58%) (0.0%) | |
| 100 | aelf | elf | $0.07 | -0.89% | 0 | 3.0% | -1 | 13.0% | -3 | -12.46% | 2 | -1 | 5 | -24 | $-2.54(-97.46%) (0.0%) |