历史快照 - 2020-04-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Steem Dollars | sbd | $0.98 | 4.38% | 2 | 13.06% | 9 | 38.43% | 19 | 13.46% | 22 | 30 | 32 | -2 | $-13.19(-93.06%) (0.0%) | |
| 202 | Kleros | pnk | $0.01 | -2.88% | -3 | 4.92% | -2 | 15.72% | -3 | -47.4% | -27 | 27 | 68 | 126 | $-0.34(-96.06%) (0.0%) | |
| 203 | Gemini Dollar | gusd | $1.00 | 0.88% | 1 | 0.69% | 8 | 3.88% | -6 | -0.38% | 55 | 55 | 46 | -45 | $-0.10(-9.19%) (0.0%) | |
| 204 | cocos-bcx | cocos | $0.00 | -0.64% | -2 | -2.67% | -12 | -7.09% | -23 | -42.65% | -16 | -8 | -26 | 0 | $-1.64(-99.98%) (0.0%) | |
| 205 | Aergo | aergo | $0.02 | 1.3% | 0 | 10.96% | 9 | 15.8% | 2 | -21.51% | 0 | 71 | 68 | 156 | $-0.45(-95.09%) (0.0%) | |
| 206 | blocknet | block | $0.90 | 2.58% | 1 | 2.77% | 0 | 23.34% | 10 | -30.33% | -5 | -40 | 36 | -38 | $-58.77(-98.5%) (0.0%) | |
| 207 | gulden | nlg | $0.01 | 5.67% | 8 | 3.08% | 0 | 22.53% | 8 | 10.66% | 30 | 28 | 44 | -5 | $-0.51(-97.76%) (0.0%) | |
| 208 | Ankr | ankr | $0.00 | -0.51% | -2 | 3.27% | 0 | -10.04% | -28 | -22.46% | -2 | 22 | 11 | 0 | $-0.19(-99.25%) (0.0%) | |
| 209 | AdEx | adx | $0.06 | 1.11% | 2 | 13.13% | 10 | 15.23% | 1 | -20.53% | -1 | -5 | -7 | -47 | $-3.43(-98.19%) (0.0%) | |
| 210 | sUSD | susd | $0.98 | -1.03% | -2 | -0.89% | 17 | 4.2% | 23 | 2.66% | 80 | 37 | -21 | 114 | $-0.12(-11.19%) (0.0%) | |
| 211 | bitcny | bitcny | $0.14 | 0.17% | 1 | 0.38% | -2 | 1.01% | -7 | -1.54% | 18 | 28 | -1 | 22 | $-0.06(-28.72%) (0.0%) | |
| 212 | quantstamp | qsp | $0.01 | -1.74% | -3 | 8.26% | 5 | 19.7% | 6 | -15.46% | 7 | -10 | -6 | 149 | $-0.77(-98.97%) (0.0%) | |
| 213 | Fetch.ai | fet | $0.02 | 3.24% | 5 | 15.19% | 11 | 14.95% | 6 | -42.73% | -27 | -53 | -62 | 0 | $-0.94(-98.27%) (0.0%) | |
| 214 | Hifi Finance | mft | $0.00 | -0.61% | 0 | -0.6% | -2 | -6.55% | -22 | -38.45% | -16 | -6 | -20 | -90 | $-0.03(-98.26%) (0.0%) | |
| 215 | navcoin | nav | $0.08 | -0.65% | 2 | 3.49% | 1 | 13.39% | -2 | -8.19% | 12 | -5 | -6 | -50 | $-4.84(-98.35%) (0.0%) | |
| 216 | smartcash | smart | $0.00 | -3.9% | -6 | -7.71% | -13 | -3.29% | -18 | -23.74% | -7 | -3 | 29 | -97 | $-2.14(-99.88%) (0.0%) | |
| 217 | wixlar | wix | $0.00 | -0.51% | 3 | 0.91% | 5 | 15.76% | 6 | -27.7% | -6 | -26 | -35 | 106 | $-0.05(-95.66%) (0.0%) | |
| 218 | Vite | vite | $0.01 | 4.57% | 7 | 15.82% | 13 | 6.24% | -1 | -19.89% | 0 | 0 | -10 | -12 | $-0.32(-96.65%) (0.0%) | |
| 219 | quantum resistant ledger | qrl | $0.08 | -6.34% | -6 | -13.47% | -18 | -9.8% | -23 | -22.77% | -4 | -3 | -7 | -48 | $-3.79(-98.05%) (0.0%) | |
| 220 | namecoin | nmc | $0.34 | 2.13% | 4 | -3.44% | -7 | -11.11% | -27 | -23.17% | -6 | -13 | -20 | -59 | $-7.17(-95.53%) (0.0%) | |
| 221 | asch | xas | $0.04 | -5.48% | -5 | 3.4% | -3 | 11.34% | -9 | -10.27% | 7 | 1 | 8 | -87 | $-1.62(-97.36%) (0.0%) | |
| 222 | salt | salt | $0.07 | 10.12% | 11 | 6.07% | 1 | 5.46% | -11 | -14.74% | 2 | 24 | 28 | -70 | $-17.16(-99.62%) (0.0%) | |
| 223 | dusk network | dusk | $0.02 | -0.89% | -4 | 9.97% | 3 | 11.2% | -9 | -40.67% | -27 | -33 | -40 | 0 | $-0.42(-95.37%) (0.0%) | |
| 224 | Travala.com | ava | $0.13 | -1.78% | -2 | 2.4% | -3 | 28.45% | 5 | -18.09% | -2 | 62 | 17 | 42 | $-6.12(-97.85%) (0.0%) | |
| 225 | revain | r | $0.01 | 0.95% | 1 | 0.6% | -5 | -0.32% | -16 | -64.98% | -65 | -76 | -96 | -154 | $-3.84(-99.72%) (0.0%) | |
| 226 | u network | uuu | $0.00 | 1.6% | 2 | 15.08% | 7 | 36.81% | 8 | -8.78% | 8 | -17 | 48 | 135 | $-0.01(-92.63%) (0.0%) | |
| 227 | perlin | perl | $0.01 | -3.6% | -4 | 12.84% | 5 | 27.66% | 8 | -59.86% | -53 | -55 | -13 | 0 | $-0.22(-93.8%) (0.0%) | |
| 228 | VideoCoin | vid | $0.07 | -4.73% | -7 | -7.81% | -13 | -9.24% | -26 | 1.35% | 15 | 61 | 59 | 0 | $-0.91(-92.84%) (0.0%) | |
| 229 | unlimitedip | uip | $0.00 | -0.71% | 1 | 15.86% | 6 | 7.79% | -8 | -25.17% | -9 | -32 | -38 | -72 | $-0.13(-96.94%) (0.0%) | |
| 230 | moviebloc | mbl | $0.00 | -0.2% | 1 | 4.11% | -2 | -4.68% | -22 | -28.46% | -14 | 11 | -9 | 0 | $-0.04(-96.29%) (0.0%) | |
| 231 | Telcoin | tel | $0.00 | 1.55% | 3 | 0.22% | -6 | 13.7% | -5 | -6.53% | 8 | -36 | -70 | -81 | $-0.06(-99.81%) (0.0%) | |
| 232 | #metahash | mhc | $0.00 | 4.44% | 4 | 16.46% | 7 | 11.6% | -5 | -4.56% | 13 | 19 | -4 | 129 | $-0.09(-97.38%) (0.0%) | |
| 233 | peercoin | ppc | $0.18 | -6.68% | -6 | 1.6% | -3 | 4.63% | -9 | -4.74% | 11 | 7 | -7 | -70 | $-9.27(-98.08%) (0.0%) | |
| 234 | Sentinel Protocol | upp | $0.01 | -0.77% | 1 | 11.95% | 2 | 6.27% | -9 | -15.87% | 1 | 66 | 33 | 26 | $-0.36(-96.15%) (0.0%) | |
| 235 | achain | act | $0.01 | -4.26% | -3 | 20.83% | 9 | 22.9% | 3 | -9.4% | 6 | -12 | -8 | -60 | $-1.47(-99.64%) (0.0%) | |
| 236 | troy | troy | $0.00 | 16.24% | 13 | 24.13% | 10 | 34.16% | 9 | -33.72% | 26 | -3 | -32 | 0 | $-0.03(-92.27%) (0.0%) | |
| 237 | Tellor | trb | $3.94 | -0.4% | 4 | 5.37% | 5 | 23.11% | 9 | -38.06% | -12 | 58 | 55 | 0 | $-142.20(-97.3%) (0.0%) | |
| 238 | Ampleforth | ampl | $1.14 | -6.38% | 0 | -4.43% | 5 | -11.56% | 3 | 2.92% | 19 | 88 | 69 | 0 | $-2.68(-70.08%) (0.0%) | |
| 239 | BTSE Token | btse | $1.01 | -4.31% | -2 | 0.9% | 16 | 0.79% | 31 | 0.0% | 0 | 0 | 0 | 0 | $-5.28(-83.93%) (0.0%) | |
| 240 | Voyager Token | vgx | $0.03 | 1.37% | 3 | 3.27% | 0 | 23.07% | 3 | -39.79% | -27 | 22 | 0 | -102 | $-12.44(-99.76%) (0.0%) | |
| 241 | UTRUST | utk | $0.01 | -2.69% | -1 | 5.19% | 0 | 13.18% | -2 | -9.34% | 8 | -17 | -5 | -88 | $-1.18(-99.22%) (0.0%) | |
| 242 | wagerr | wgr | $0.02 | -6.07% | -3 | -4.9% | -8 | 7.24% | -6 | -27.3% | -6 | -30 | -43 | -103 | $-0.91(-97.93%) (0.0%) | |
| 243 | zrcoin | zrc | $1.04 | -0.86% | -1 | -13.05% | -14 | -0.13% | -15 | -3.43% | 16 | -16 | -38 | -34 | $-76.27(-98.66%) (0.0%) | |
| 244 | Uquid Coin | uqc | $0.40 | -1.01% | 0 | -3.03% | -7 | 1.27% | -12 | -3.64% | 16 | 6 | 83 | 47 | $-31.26(-98.74%) (0.0%) | |
| 245 | singulardtv | sngls | $0.01 | -0.94% | 1 | 16.61% | 6 | 31.41% | 6 | -24.16% | 5 | -3 | 2 | -56 | $-0.43(-98.58%) (0.0%) | |
| 246 | egretia | egt | $0.00 | -1.28% | 1 | 32.0% | 17 | 30.48% | 6 | -25.17% | -8 | -47 | -29 | 2 | $-0.09(-98.89%) (0.0%) | |
| 247 | tenx | pay | $0.03 | 0.52% | 1 | 15.37% | 5 | 16.39% | -3 | -17.63% | -1 | -21 | -13 | -146 | $-5.19(-99.36%) (0.0%) | |
| 248 | Livepeer | lpt | $0.61 | 2.02% | 2 | 2.32% | -3 | -3.33% | -18 | -45.81% | -38 | -73 | -60 | 0 | $-44.04(-98.64%) (0.0%) | |
| 249 | xaurum | xaur | $0.05 | 7.05% | 7 | 18.61% | 8 | 21.25% | 0 | 52.15% | 46 | 48 | 11 | 34 | $-0.24(-81.66%) (0.0%) | |
| 250 | metronome | met | $0.36 | -0.97% | 1 | 16.65% | 6 | 29.4% | 6 | -16.1% | 1 | 3 | -19 | -65 | $-5.46(-93.87%) (0.0%) | |
| 251 | pillar | plr | $0.01 | -6.85% | -6 | 20.74% | 9 | -5.11% | -20 | -32.89% | -18 | -34 | -40 | -53 | $-1.54(-99.07%) (0.0%) | |
| 252 | robotina | rox | $0.01 | -25.44% | -23 | -9.72% | -14 | 50.06% | 21 | -59.99% | -59 | -72 | -90 | -97 | $-0.08(-85.34%) (0.0%) | |
| 253 | LockTrip | loc | $0.22 | 0.12% | -1 | 6.06% | -3 | 6.77% | -11 | -38.51% | -27 | -38 | -57 | -80 | $-10.78(-97.96%) (0.0%) | |
| 254 | Bluzelle | blz | $0.02 | -0.29% | -1 | 15.31% | 4 | 42.63% | 17 | -10.07% | 9 | -2 | -1 | -98 | $-0.77(-97.86%) (0.0%) | |
| 255 | bitcore | btx | $0.20 | 2.71% | 4 | 1.4% | -6 | -4.76% | -18 | -38.6% | -25 | 23 | 33 | -24 | $-38.64(-99.49%) (0.0%) | |
| 256 | Dero | dero | $0.37 | 19.56% | 12 | 31.53% | 15 | 33.03% | 10 | -38.19% | -25 | 5 | 9 | -43 | $-24.74(-98.51%) (0.0%) | |
| 257 | time new bank | tnb | $0.00 | -1.03% | -3 | 5.41% | -3 | 9.03% | -10 | -29.94% | -15 | -37 | -37 | -90 | $-0.33(-99.66%) (0.0%) | |
| 258 | everex | evx | $0.16 | -0.87% | 0 | 10.29% | 1 | 16.2% | -5 | -32.73% | -18 | -33 | -40 | -109 | $-5.97(-97.41%) (0.0%) | |
| 259 | genesis vision | gvt | $0.77 | 1.29% | 2 | 0.29% | -6 | 22.74% | 0 | -22.35% | -6 | -23 | -16 | -111 | $-38.22(-98.03%) (0.0%) | |
| 260 | FLEX Coin | flex | $0.21 | -3.8% | -5 | -3.94% | -12 | -6.2% | -20 | -27.95% | -12 | 159 | 153 | 0 | $-2.73(-92.82%) (0.0%) | |
| 261 | particl | part | $0.35 | -3.87% | -4 | 12.06% | 1 | 8.76% | -13 | -28.53% | -14 | -29 | -54 | -132 | $-50.26(-99.3%) (0.0%) | |
| 262 | district0x | dnt | $0.00 | -2.42% | -2 | 13.21% | 2 | 23.57% | 3 | -22.68% | -6 | -28 | -14 | -67 | $-0.43(-98.97%) (0.0%) | |
| 263 | Haven | xhv | $0.27 | 10.18% | 6 | 20.71% | 11 | 9.21% | -9 | -43.41% | -31 | 14 | -4 | 6 | $-28.23(-99.06%) (0.0%) | |
| 264 | Pirate Chain | arrr | $0.02 | 0.29% | 1 | 3.24% | -3 | 3.09% | -14 | -21.07% | 0 | -50 | -18 | 0 | $-13.02(-99.84%) (0.0%) | |
| 265 | Enzyme | mln | $3.14 | 0.13% | -1 | 16.15% | 5 | 13.35% | -8 | -17.2% | 6 | -10 | 3 | -25 | $-255.11(-98.78%) (0.0%) | |
| 266 | SONM | snm | $0.01 | -0.86% | 0 | 8.36% | -1 | 12.23% | -5 | -29.62% | -14 | -28 | -42 | -87 | $-1.11(-99.36%) (0.0%) | |
| 267 | emercoin | emc | $0.07 | 1.18% | 0 | 7.29% | -1 | 20.53% | 1 | -4.15% | 11 | 3 | -4 | -98 | $-9.32(-99.28%) (0.0%) | |
| 268 | Flux | flux | $0.03 | 4.35% | 4 | 11.83% | 4 | 7.29% | -6 | -14.16% | 5 | -5 | 3 | -6 | $-0.48(-94.02%) (0.0%) | |
| 269 | gamecredits | game | $0.04 | -8.89% | -7 | 8.02% | -2 | 21.98% | 3 | 1.21% | 13 | 14 | 14 | -61 | $-6.63(-99.38%) (0.0%) | |
| 270 | OriginTrail | trac | $0.01 | 3.56% | 3 | 17.53% | 6 | 27.42% | 8 | -5.06% | 10 | 12 | -14 | -104 | $-0.87(-98.84%) (0.0%) | |
| 271 | viacoin | via | $0.13 | -0.04% | -1 | 7.05% | -2 | 11.29% | -4 | -24.19% | -5 | -23 | -32 | -99 | $-7.12(-98.25%) (0.0%) | |
| 272 | Refereum | rfr | $0.00 | -1.04% | -1 | 4.47% | -4 | 4.34% | -12 | -18.48% | 2 | -8 | 26 | -65 | $-0.04(-98.61%) (0.0%) | |
| 273 | ubiq | ubq | $0.07 | 5.21% | 3 | 14.72% | 4 | 19.53% | 2 | -11.53% | 4 | 0 | -11 | -86 | $-6.75(-99.02%) (0.0%) | |
| 274 | bitcoin rhodium | xrc | $3.04 | -13.24% | -11 | -21.75% | -27 | 98.75% | 37 | -36.22% | -20 | -9 | -42 | 87 | $-30.76(-90.99%) (0.0%) | |
| 275 | Dock | dock | $0.00 | -1.08% | -1 | 12.96% | 3 | 22.74% | 4 | -23.95% | -5 | -26 | -31 | -60 | $-0.21(-97.69%) (0.0%) | |
| 276 | propy | pro | $0.05 | -1.08% | -1 | 10.67% | 3 | 0.71% | -13 | -34.59% | -15 | -33 | -41 | -22 | $-5.11(-99.09%) (0.0%) | |
| 277 | Verus Coin | vrsc | $0.05 | -0.61% | 1 | -0.33% | -4 | 24.95% | 5 | -2.72% | 14 | -11 | -25 | 84 | $-3.03(-98.32%) (0.0%) | |
| 278 | hycon | hyc | $0.00 | -3.12% | -1 | 9.26% | 2 | -0.62% | -9 | -31.61% | -10 | -33 | -20 | -133 | $-0.05(-97.43%) (0.0%) | |
| 279 | Chromia | chr | $0.02 | 52.27% | 30 | 67.27% | 29 | 84.43% | 33 | -1.41% | 9 | 44 | 39 | 0 | $-0.55(-95.89%) (0.0%) | |
| 280 | po.et | poe | $0.00 | -0.75% | -1 | 8.35% | 1 | 23.12% | 4 | -30.87% | -11 | -26 | -25 | -110 | $-0.23(-99.55%) (0.0%) | |
| 281 | trueflip | tfl | $0.38 | 26.0% | 16 | 12.65% | 3 | 64.73% | 22 | 5.37% | 17 | 0 | 4 | 35 | $-455.09(-99.92%) (0.0%) | |
| 282 | suncontract | snc | $0.02 | 17.59% | 8 | 31.13% | 14 | 33.8% | 14 | -2.43% | 12 | -8 | -10 | -32 | $-0.64(-96.89%) (0.0%) | |
| 283 | airswap | ast | $0.01 | -2.7% | -3 | 13.13% | 3 | 17.89% | 0 | -20.57% | -4 | -23 | -19 | -64 | $-1.84(-99.22%) (0.0%) | |
| 284 | Prometeus | prom | $0.46 | -1.3% | -3 | -6.0% | -9 | -11.31% | -20 | -39.08% | -19 | -28 | 22 | 0 | $-69.02(-99.34%) (0.0%) | |
| 285 | counterparty | xcp | $0.92 | 0.58% | -2 | 2.06% | -3 | -14.08% | -27 | -37.06% | -18 | 7 | -28 | -63 | $-90.20(-98.99%) (0.0%) | |
| 286 | sport and leisure | snl | $0.01 | -0.77% | -4 | 20.24% | 9 | 32.73% | 13 | -15.41% | 0 | 12 | 4 | 8 | $-0.22(-95.72%) (0.0%) | |
| 287 | Ergo | erg | $0.15 | 1.39% | -2 | 10.49% | 3 | -1.6% | -7 | -26.26% | 0 | 96 | 91 | 22 | $-18.54(-99.19%) (0.0%) | |
| 288 | spectrecoin | xspec | $0.09 | -1.07% | -4 | 12.01% | 3 | 31.14% | 12 | 6.89% | 20 | 13 | -9 | -77 | $-6.20(-98.61%) (0.0%) | |
| 289 | viberate | vib | $0.01 | -0.31% | -2 | 12.44% | 4 | 24.52% | 9 | -21.81% | -5 | -21 | -35 | -59 | $-0.72(-98.32%) (0.0%) | |
| 290 | litex | lxt | $0.00 | -0.84% | -4 | 10.69% | 2 | 15.09% | 0 | -25.3% | -9 | -31 | -9 | -26 | $-0.04(-95.9%) (0.0%) | |
| 291 | earthcoin | eac | $0.00 | 1.28% | -2 | 7.59% | -2 | 0.73% | -10 | -21.63% | -6 | 33 | 62 | 14 | $-0.01(-98.24%) (0.0%) | |
| 292 | dentacoin | dcn | $0.00 | 2.45% | 0 | -2.92% | -7 | -24.04% | -37 | -67.61% | -75 | -113 | -99 | -133 | $-0.01(-99.96%) (0.0%) | |
| 293 | switcheo | swth | $0.00 | 5.36% | 2 | 17.57% | 8 | 21.2% | 1 | -16.53% | 0 | -3 | -2 | -18 | $-0.10(-96.85%) (0.0%) | |
| 294 | blox | cdt | $0.00 | -2.01% | -6 | 9.5% | 0 | 11.74% | -6 | -35.86% | -19 | -50 | -57 | -80 | $-0.29(-98.89%) (0.0%) | |
| 295 | monetha | mth | $0.01 | 0.22% | -2 | 2.84% | -7 | 10.77% | 0 | -26.9% | -12 | -26 | -34 | -92 | $-0.59(-98.97%) (0.0%) | |
| 296 | blockv | vee | $0.00 | -10.51% | -5 | -8.03% | -9 | 0.65% | -7 | -13.03% | 9 | -12 | -19 | -100 | $-390,448.46(-100.0%) (0.0%) | |
| 297 | aeron | arn | $0.10 | -1.26% | -1 | 8.46% | 2 | 9.37% | -4 | -13.96% | 0 | -12 | -15 | -93 | $-9.16(-98.89%) (0.0%) | |
| 298 | cube | auto | $0.00 | -3.42% | -4 | 11.32% | 2 | -0.73% | -13 | 2.12% | 13 | 16 | -5 | -151 | $-0.02(-98.46%) (0.0%) | |
| 299 | etherparty | fuel | $0.00 | -0.84% | 1 | 8.36% | 3 | -0.26% | -13 | -14.13% | 2 | -11 | -23 | -71 | $-0.42(-99.54%) (0.0%) | |
| 300 | deeponion | onion | $0.08 | 7.58% | 7 | -3.14% | -2 | -0.02% | -3 | -44.15% | -24 | -20 | -25 | -73 | $-20.12(-99.58%) (0.0%) |