历史快照 - 2020-04-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | lunyr | lun | $0.69 | 7.1% | 1 | 15.04% | 6 | 13.63% | 3 | -16.94% | 1 | -7 | -22 | -85 | $-60.29(-98.87%) (0.0%) | |
| 302 | origo | ogo | $0.01 | 5.38% | 4 | 30.06% | 17 | 38.01% | 17 | 3.1% | 13 | 1 | 17 | 0 | $-0.21(-95.1%) (0.0%) | |
| 303 | red pulse phoenix | phx | $0.00 | 2.17% | 0 | 4.21% | 3 | 13.18% | 5 | -30.97% | -11 | -20 | -40 | -126 | $-0.78(-99.75%) (0.0%) | |
| 304 | radium | rads | $0.44 | 12.06% | 7 | 16.22% | 8 | 8.37% | 2 | 3.91% | 14 | 0 | -2 | -31 | $-17.71(-97.55%) (0.0%) | |
| 305 | Presearch | pre | $0.02 | -2.33% | -4 | -14.68% | -13 | 7.84% | 0 | -25.76% | -8 | -25 | 13 | -19 | $-0.80(-97.74%) (0.0%) | |
| 306 | XYO Network | xyo | $0.00 | -0.08% | -2 | -3.39% | -2 | -13.94% | -14 | 16.02% | 19 | 10 | -1 | -112 | $-0.05(-99.55%) (0.0%) | |
| 307 | deeponion | onion | $0.08 | -7.07% | -8 | -8.15% | -5 | -14.47% | -17 | -51.13% | -35 | -7 | -31 | -73 | $-20.13(-99.61%) (0.0%) | |
| 308 | zclassic | zcl | $0.21 | 16.97% | 9 | 22.9% | 9 | 40.89% | 19 | -1.79% | 5 | 9 | -11 | -133 | $-230.74(-99.91%) (0.0%) | |
| 309 | Chromia | chr | $0.02 | 1.59% | -4 | 14.52% | 0 | 11.98% | -2 | -35.02% | -19 | 11 | 4 | 0 | $-0.56(-97.3%) (0.0%) | |
| 310 | bitmart token | bmx | $0.01 | 4.65% | 3 | 13.08% | 4 | 7.74% | 0 | -30.67% | -11 | -24 | -28 | -29 | $-0.34(-96.85%) (0.0%) | |
| 311 | mooncoin | moon | $0.00 | -1.89% | -4 | -8.48% | -6 | 29.6% | 13 | -29.99% | -11 | 4 | 13 | -55 | $0.00(-99.34%) (0.0%) | |
| 312 | blackcoin | blk | $0.03 | 0.49% | -3 | 10.08% | -1 | 8.15% | 0 | -7.09% | 0 | 0 | 5 | -122 | $-1.12(-97.63%) (0.0%) | |
| 313 | LGO Token | lgo | $0.01 | 15.49% | 7 | 28329.62% | 105 | 0.0% | 0 | 8.42% | 14 | -11 | -15 | -78 | $-0.80(-98.43%) (0.0%) | |
| 314 | Newscrypto Coin | nwc | $0.03 | -2.13% | -6 | -0.62% | -6 | 20.1% | 1 | 16.53% | 17 | 105 | 98 | 0 | $-2.10(-98.69%) (0.0%) | |
| 315 | 0chain | zcn | $0.04 | 11.05% | 6 | 33.52% | 16 | -31.63% | -32 | -43.23% | -26 | 26 | 18 | -66 | $-1.99(-98.1%) (0.0%) | |
| 316 | curecoin | cure | $0.06 | -0.71% | -2 | 8.66% | -1 | 41.89% | 19 | 124.07% | 49 | 43 | 29 | -19 | $-1.22(-95.12%) (0.0%) | |
| 317 | quark | qrk | $0.01 | 0.45% | -1 | 9.71% | 1 | -1.62% | -6 | 16.24% | 19 | 28 | -2 | -16 | $-0.10(-94.73%) (0.0%) | |
| 318 | Kin | kin | $0.00 | 1.87% | 0 | 5.78% | -2 | 16.35% | 4 | -1.28% | 10 | -5 | 26 | -206 | $0.00(-99.61%) (0.0%) | |
| 319 | digitalnote | xdn | $0.00 | 17.45% | 14 | 41.62% | 19 | 6.89% | -5 | -11.42% | 1 | -52 | -78 | -135 | $-0.06(-99.69%) (0.0%) | |
| 320 | yoyow | yoyow | $0.01 | 2.73% | -1 | 7.98% | 0 | 11.94% | -3 | -14.46% | -3 | -10 | -19 | -100 | $-0.59(-98.6%) (0.0%) | |
| 321 | pluton | plu | $1.69 | -5.99% | -6 | -23.85% | -20 | 19.48% | 9 | 2.19% | 9 | 11 | 4 | -11 | $-31.07(-94.84%) (0.0%) | |
| 322 | wings | wings | $0.02 | 8.54% | 1 | 1.84% | 1 | 7.91% | 10 | 4.03% | 16 | 5 | -18 | -70 | $-2.06(-99.15%) (0.0%) | |
| 323 | PAC Protocol | pac | $0.00 | -10.81% | -11 | -9.02% | -13 | -20.76% | -21 | -33.46% | -16 | -5 | -2 | -68 | $-0.02(-99.24%) (0.0%) | |
| 324 | ambrosus | amb | $0.01 | 2.79% | -2 | 11.52% | 3 | 10.89% | 1 | -33.08% | -16 | -23 | -28 | -122 | $-31.39(-99.97%) (0.0%) | |
| 325 | Akropolis | akro | $0.00 | 4.41% | 3 | 2.4% | 0 | 3.11% | -4 | -38.14% | -22 | 0 | 26 | 0 | $-0.08(-98.47%) (0.0%) | |
| 326 | cargox | cxo | $0.01 | 2.2% | 0 | 12.11% | 4 | 10.78% | 3 | -8.0% | 3 | 25 | -6 | 0 | $-0.44(-98.06%) (0.0%) | |
| 327 | crown | crw | $0.05 | 0.53% | -2 | 13.32% | 5 | 0.87% | -9 | 8.7% | 8 | 8 | 11 | -63 | $-4.54(-98.82%) (0.0%) | |
| 328 | feathercoin | ftc | $0.01 | 0.12% | -4 | -1.07% | -7 | -0.45% | -12 | -34.87% | -18 | -17 | -38 | -84 | $-0.63(-99.06%) (0.0%) | |
| 329 | veriblock | vbk | $0.00 | 2.23% | 1 | 5.78% | -1 | -16.16% | -20 | -27.99% | -15 | -30 | -41 | 39 | $-0.10(-97.08%) (0.0%) | |
| 330 | potcoin | pot | $0.01 | -1.53% | -3 | 6.51% | -1 | 6.18% | -2 | -21.21% | -7 | -46 | -7 | -98 | $-0.43(-98.68%) (0.0%) | |
| 331 | Syntropy | noia | $0.01 | 5.72% | 4 | 11.64% | 3 | 2.72% | -5 | -25.11% | -12 | -3 | 40 | 0 | $-0.81(-99.35%) (0.0%) | |
| 332 | Carry | cre | $0.00 | 1.44% | -1 | 4.35% | -6 | 0.19% | -12 | -8.74% | -21 | -37 | -18 | 0 | $-0.07(-97.95%) (0.0%) | |
| 333 | BEPRO Network | bepro | $0.00 | -0.52% | -4 | 8.18% | 0 | 9.21% | 0 | -22.79% | -12 | 44 | 33 | 0 | $-0.03(-97.46%) (0.0%) | |
| 334 | phantasma | soul | $0.02 | 3.15% | 0 | 16.08% | 2 | 49.12% | 9 | -2.92% | 0 | -27 | -35 | -64 | $-0.80(-97.38%) (0.0%) | |
| 335 | Sentinel [OLD] | dvpn | $0.00 | 1.83% | -3 | -1.65% | -11 | 7.45% | -4 | -15.88% | -9 | -30 | -26 | -46 | $-0.11(-99.4%) (0.0%) | |
| 336 | paypie | ppp | $0.01 | 3.17% | 0 | 7.37% | -1 | 4.82% | -2 | -62.14% | -60 | -106 | -141 | -118 | $-3.52(-99.63%) (0.0%) | |
| 337 | adshares | ads | $0.03 | 4.34% | 0 | -14.76% | -15 | -11.03% | -14 | -15.52% | -5 | -13 | -9 | -35 | $-2.12(-98.49%) (0.0%) | |
| 338 | mysterium | myst | $0.05 | 7.74% | 3 | 18.86% | 8 | 44.71% | 12 | 3.45% | 9 | 12 | -3 | -22 | $-3.81(-98.6%) (0.0%) | |
| 339 | unikoin gold | ukg | $0.01 | -0.99% | -1 | -6.5% | -2 | 0.4% | -3 | -21.43% | -2 | -10 | -23 | -86 | $-2.15(-99.68%) (0.0%) | |
| 340 | spankchain | spank | $0.00 | 7.43% | 3 | 17.1% | 5 | 14.33% | 1 | -52.61% | -36 | -32 | -30 | -119 | $-0.63(-99.73%) (0.0%) | |
| 341 | terracoin | trc | $0.04 | 1.69% | 1 | 2.53% | -1 | -3.23% | -4 | 19.64% | 16 | 15 | 0 | -8 | $-0.41(-90.58%) (0.0%) | |
| 342 | spendcoin | spnd | $0.00 | 3.7% | 3 | 2.54% | 0 | 36.87% | 10 | 3.65% | 9 | -11 | -16 | -154 | $-1.90(-99.95%) (0.0%) | |
| 343 | npcoin | npc | $0.03 | 3.24% | 1 | 0.0% | -4 | 5.83% | -3 | 43.65% | 23 | -52 | -127 | 25 | $-0.22(-87.92%) (0.0%) | |
| 344 | i/o coin | ioc | $0.05 | 5.5% | -5 | 21.28% | 6 | 65.07% | 19 | 1.72% | 1 | -10 | -44 | -106 | $-18.15(-99.71%) (0.0%) | |
| 345 | primas | pst | $0.02 | 7.58% | 4 | 6.85% | -2 | 31.96% | 4 | -21.7% | -5 | -24 | -9 | -112 | $-1.11(-98.35%) (0.0%) | |
| 346 | dimecoin | dime | $0.00 | 16.89% | 7 | 30.71% | 6 | 25.88% | 1 | -2.75% | 3 | 2 | 0 | -72 | $0.00(-99.38%) (0.0%) | |
| 347 | acute angle cloud | aac | $0.00 | 1.66% | -1 | 8.38% | 0 | -91.17% | -185 | -25.74% | -8 | 7 | 1 | -69 | $-0.23(-99.3%) (0.0%) | |
| 348 | auroracoin | aur | $0.05 | 2.22% | -1 | -2.55% | -7 | 47.18% | 11 | 25.79% | 12 | 26 | 27 | -12 | $-2.27(-97.86%) (0.0%) | |
| 349 | ink | ink | $0.00 | 36.43% | 13 | 42.41% | 13 | 16.68% | -5 | -9.76% | -3 | -27 | -75 | -110 | $-0.94(-99.79%) (0.0%) | |
| 350 | ubex | ubex | $0.00 | 5.23% | 0 | 19.98% | 1 | 14.46% | -5 | -20.07% | -6 | -11 | -38 | -45 | $-0.02(-98.41%) (0.0%) | |
| 351 | smileycoin | smly | $0.00 | -0.08% | -3 | -0.09% | -7 | -6.67% | -12 | -45.69% | -29 | 2 | 5 | -9 | $0.00(-94.97%) (0.0%) | |
| 352 | dynamic | dyn | $0.06 | 90.65% | 24 | 30.18% | 7 | 39.69% | 8 | 54.27% | 17 | -12 | 7 | 16 | $-7.47(-99.23%) (0.0%) | |
| 353 | cloakcoin | cloak | $0.16 | 0.92% | -1 | 11.69% | 0 | -11.54% | -15 | -4.87% | 1 | -7 | -24 | -78 | $-31.13(-99.5%) (0.0%) | |
| 354 | substratum | sub | $0.00 | -3.17% | -3 | -0.62% | -6 | 3.47% | -8 | -17.22% | -6 | -17 | -23 | -159 | $-3.11(-99.9%) (0.0%) | |
| 355 | cBAT | cbat | $0.00 | 2.94% | -1 | 15.3% | 5 | 8.87% | 60 | -14.94% | 67 | 0 | 0 | 0 | $-0.23(-98.55%) (0.0%) | |
| 356 | diamond | dmd | $0.22 | 7.1% | 0 | 8.49% | 0 | 23.01% | 2 | 23.5% | 12 | -23 | -49 | -88 | $-33.36(-99.33%) (0.0%) | |
| 357 | vericoin | vrc | $0.02 | 2.21% | -2 | 6.09% | -2 | 10.3% | -4 | -0.65% | 1 | -27 | 10 | -110 | $-3.40(-99.32%) (0.0%) | |
| 358 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -14 | 0 | -70 | $-0.39(-99.82%) (0.0%) | |
| 359 | c0x | czrx | $0.00 | 4.65% | -1 | 14.8% | 4 | 10.84% | 56 | -19.79% | 63 | 0 | 0 | 0 | $-0.26(-98.65%) (0.0%) | |
| 360 | aventus | avt | $0.09 | 1.88% | -1 | 12.79% | 5 | 10.58% | -3 | -24.05% | -8 | -5 | -8 | -68 | $-6.95(-98.78%) (0.0%) | |
| 361 | humaniq | hmq | $0.00 | 10.41% | 3 | 14.5% | 5 | 15.15% | 0 | -5.12% | 0 | -12 | -39 | -68 | $-0.65(-99.44%) (0.0%) | |
| 362 | srcoin | srcoin | $0.00 | 5.41% | 1 | 82.47% | 19 | 82.88% | 12 | 331.36% | 36 | -26 | -21 | -30 | $0.00(-97.21%) (0.0%) | |
| 363 | zap | zap | $0.00 | -2.88% | -3 | 0.5% | -5 | -5.92% | -12 | -43.39% | -22 | -21 | -20 | -80 | $-1.16(-99.69%) (0.0%) | |
| 364 | MultiVAC | mtv | $0.00 | -5.85% | -7 | 6.26% | 0 | 5.65% | -8 | -46.29% | -22 | -21 | -25 | 0 | $-0.02(-98.96%) (0.0%) | |
| 365 | omni | omni | $1.08 | 18.72% | 5 | -2.43% | -8 | 12.57% | -3 | -13.73% | -22 | -2 | -23 | -66 | $-114.85(-99.07%) (0.0%) | |
| 366 | primecoin | xpm | $0.03 | 1.59% | -5 | 3.77% | -5 | -0.41% | -12 | -20.96% | -10 | -1 | -32 | -153 | $-3.95(-99.34%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 4.91% | -2 | 22.0% | 4 | 25.86% | 0 | 1.08% | 0 | -1 | -6 | -80 | $0.00(-99.29%) (0.0%) | |
| 368 | monetaryunit | mue | $0.00 | 6.87% | -2 | 27.24% | 5 | 11.33% | -4 | -17.91% | -9 | -16 | -21 | -89 | $-0.49(-99.32%) (0.0%) | |
| 369 | expanse | exp | $0.03 | 2.52% | -1 | 8.65% | -1 | 11.08% | -3 | -16.52% | -5 | -12 | -6 | -100 | $-9.91(-99.73%) (0.0%) | |
| 370 | infinitecoin | ifc | $0.00 | 1.13% | -3 | 15.13% | 2 | 30.16% | 2 | -19.15% | -7 | -12 | -21 | -79 | $0.00(-99.04%) (0.0%) | |
| 371 | Ion | ion | $0.02 | 1.84% | -2 | -20.67% | -17 | -21.42% | -23 | -57.03% | -38 | -11 | -34 | -141 | $-6.53(-99.75%) (0.0%) | |
| 372 | ChainX | pcx | $0.92 | 4.84% | -1 | 17.44% | 4 | 9.2% | -3 | -8.84% | 1 | -1 | 2 | 0 | $-15.70(-94.46%) (0.0%) | |
| 373 | waves community token | wct | $0.05 | -3.86% | -1 | 1.77% | 1 | 1.98% | -2 | -7.86% | -1 | -6 | -20 | -159 | $-3.63(-98.67%) (0.0%) | |
| 374 | delphy | dpy | $0.01 | -2.1% | -1 | -6.34% | -4 | -8.46% | -9 | -45.57% | -21 | -36 | -34 | -126 | $-4.87(-99.84%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | -0.75% | -1 | 5.22% | 0 | 80.26% | 10 | 9.21% | 3 | 6 | -11 | -201 | $-1.85(-99.96%) (0.0%) | |
| 376 | bitcoin plus | xbc | $3.40 | -0.2% | -1 | 6.98% | 1 | 46.66% | 1 | 22.39% | 5 | -1 | -19 | -41 | $-192.11(-98.26%) (0.0%) | |
| 377 | BYTZ | bytz | $0.00 | 8.65% | 1 | -16.99% | -8 | -32.42% | -22 | -55.21% | -27 | -30 | -47 | -83 | $-0.03(-99.79%) (0.0%) | |
| 378 | cvcoin | cvn | $0.03 | 0.66% | 1 | 11.0% | 5 | 12.18% | -2 | -14.74% | -2 | -16 | -9 | -121 | $-13.43(-99.81%) (0.0%) | |
| 379 | karbo | krb | $0.04 | -0.28% | 1 | 0.88% | 3 | 3.76% | -4 | -21.49% | -4 | -3 | -3 | -40 | $-1.42(-96.94%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | 5.76% | 3 | 3.39% | 6 | 19.88% | 1 | -4.09% | 3 | -7 | -18 | -58 | $-1.28(-99.25%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | -0.65% | 1 | -6.69% | -1 | -21.25% | -8 | -23.46% | -2 | 9 | -1 | 0 | $-0.99(-99.64%) (0.0%) | |
| 382 | mercury | mer | $0.00 | -1.9% | -1 | 7.89% | 3 | 8.89% | -4 | -37.7% | -12 | 7 | 0 | -154 | $-0.51(-99.33%) (0.0%) | |
| 383 | zeusshield | zsc | $0.00 | 0.52% | 2 | 21.08% | 7 | 10.78% | -4 | -16.67% | -3 | -22 | -18 | -117 | $-0.09(-99.81%) (0.0%) | |
| 384 | mobilego | mgo | $0.00 | -26.21% | -7 | 4.1% | 0 | -32.07% | -14 | -52.7% | -22 | -6 | -29 | -165 | $-1.88(-99.77%) (0.0%) | |
| 385 | deviantcoin | dev | $0.01 | -3.55% | -1 | 60.74% | 9 | 14.1% | -1 | -12.08% | 0 | -15 | -31 | -61 | $-6.64(-99.82%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | -6.42% | 0 | -2.19% | 2 | -9.69% | -6 | -36.55% | -9 | -1 | -1 | -43 | $-0.19(-99.16%) (0.0%) | |
| 387 | adtoken | adt | $0.00 | 2.29% | 0 | -62.67% | -38 | -65.72% | -45 | -82.07% | -71 | -78 | -76 | -156 | $-0.21(-99.82%) (0.0%) | |
| 388 | stox | stx | $0.01 | 6.53% | 1 | -2.17% | -1 | 3.22% | -5 | -18.79% | -4 | -19 | -16 | -71 | $-0.94(-99.4%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | -3.11% | -1 | -3.62% | 0 | -4.21% | -7 | -24.66% | -7 | 5 | -1 | -41 | $-0.17(-99.01%) (0.0%) | |
| 390 | bata | bta | $0.05 | 657.17% | 25 | 0.0% | 0 | 0.0% | 0 | 683.14% | 24 | 17 | 4 | -31 | $-1.17(-95.64%) (0.0%) | |
| 391 | exclusivecoin | excl | $0.04 | 3.42% | -1 | 0.5% | 1 | -4.12% | -3 | -20.29% | -4 | -4 | 0 | -64 | $-3.68(-98.92%) (0.0%) | |
| 392 | sibcoin | sib | $0.01 | 4.41% | -1 | 16.7% | 1 | -2.56% | -3 | -53.28% | -18 | -24 | -32 | -79 | $-5.12(-99.76%) (0.0%) | |
| 393 | proton token | ptt | $0.00 | 7.82% | -1 | -7.21% | -2 | -9.63% | -7 | -13.77% | -4 | -11 | -23 | -55 | $-0.01(-98.94%) (0.0%) | |
| 394 | mmocoin | mmo | $0.00 | 7.74% | -1 | 119.66% | 9 | 29.74% | 0 | 1.83% | -2 | 3 | -15 | -39 | $-0.05(-96.29%) (0.0%) | |
| 395 | nolimitcoin | nlc2 | $0.00 | 19.63% | 1 | 0.0% | 0 | 0.0% | 0 | -18.8% | -7 | -11 | -9 | -27 | $-0.51(-99.9%) (0.0%) | |
| 396 | fujicoin | fjc | $0.00 | 2.35% | 1 | 0.0% | 0 | 0.0% | 0 | -4.62% | -1 | -4 | 0 | -43 | $-0.01(-99.09%) (0.0%) | |
| 397 | sphere | sphr | $0.04 | -1.02% | 3 | -7.79% | 0 | -8.05% | -4 | -32.69% | -6 | -9 | -13 | -83 | $-10.13(-99.57%) (0.0%) | |
| 398 | chaincoin | chc | $0.01 | 121.25% | 9 | 145.28% | 10 | -23.36% | -8 | 10.7% | 2 | 0 | 0 | -57 | $-4.85(-99.82%) (0.0%) | |
| 399 | patientory | ptoy | $0.00 | 2.28% | -1 | 14.21% | -1 | 9.06% | -3 | -13.17% | -6 | -19 | -21 | -81 | $-0.70(-99.65%) (0.0%) | |
| 400 | swarm city | swt | $0.02 | -11.44% | -5 | 13.27% | -1 | 15.05% | -3 | 14.99% | 2 | 0 | -17 | -79 | $-6.17(-99.7%) (0.0%) |