历史快照 - 2020-04-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Streamr XDATA | xdata | $0.04 | 5.31% | 1 | 2.82% | -2 | 3.91% | -6 | 261.02% | 92 | 87 | 64 | 56 | $-0.41(-90.34%) (0.0%) | |
| 102 | Aragon | ant | $0.89 | 3.39% | -1 | 15.82% | 6 | 18.68% | 3 | -22.7% | -11 | 16 | 23 | 34 | $-11.93(-93.04%) (0.0%) | |
| 103 | ripio credit network | rcn | $0.06 | 3.44% | 1 | 1.68% | -3 | 10.82% | -4 | 7.34% | 11 | 13 | 7 | 61 | $-0.47(-88.77%) (0.0%) | |
| 104 | Pundi X [OLD] | npxs | $0.00 | 2.89% | 2 | 13.77% | 3 | 8.24% | 0 | -20.31% | -5 | -4 | -5 | -50 | $-0.01(-99.01%) (0.0%) | |
| 105 | WAX | waxp | $0.03 | 1.01% | -2 | 3.34% | -4 | -2.41% | -11 | -21.32% | -9 | 12 | 24 | -36 | $-2.74(-98.88%) (0.0%) | |
| 106 | WazirX | wrx | $0.15 | 3.48% | 3 | 12.35% | 3 | 52.1% | 11 | -24.49% | -11 | 68 | 0 | 0 | $-3.94(-96.25%) (0.0%) | |
| 107 | Stratis | strax | $0.29 | 2.51% | 0 | 11.43% | 3 | 12.33% | -1 | -11.67% | -3 | -8 | -9 | -49 | $-22.48(-98.74%) (0.0%) | |
| 108 | Aion | aion | $0.07 | 4.36% | 0 | 6.82% | -3 | 12.96% | 1 | -39.77% | -22 | -23 | 5 | -30 | $-11.25(-99.39%) (0.0%) | |
| 109 | Aave [OLD] | lend | $0.02 | 9.84% | 2 | 12.79% | 2 | 6.14% | -6 | -14.48% | -4 | -4 | -2 | 70 | $-6.23(-99.62%) (0.0%) | |
| 110 | gxchain | gxc | $0.43 | 1.15% | 0 | -1.0% | -7 | 4.42% | -8 | -5.09% | -1 | -6 | -5 | -39 | $-10.18(-95.99%) (0.0%) | |
| 111 | cDAI | cdai | $0.02 | -2.19% | -6 | 0.35% | -14 | 0.7% | -14 | 0.97% | 1 | 1 | 7 | 0 | $0.00(-11.49%) (0.0%) | |
| 112 | zb token | zb | $0.25 | 2.53% | 0 | 5.92% | 0 | 5.27% | -4 | -15.84% | -6 | -2 | -4 | 3 | $-0.51(-67.52%) (0.0%) | |
| 113 | Power Ledger | powr | $0.06 | 4.01% | 0 | 5.77% | 0 | 8.55% | 0 | -28.02% | -15 | 10 | 21 | -26 | $-1.83(-96.81%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.36 | 3.73% | 0 | 16.28% | 4 | 23.67% | 1 | -23.12% | -11 | -23 | -19 | -6 | $-12.60(-97.23%) (0.0%) | |
| 115 | Ark | ark | $0.17 | 3.34% | 0 | 7.61% | 1 | 3.59% | -4 | -9.7% | 2 | -2 | 2 | -51 | $-10.05(-98.35%) (0.0%) | |
| 116 | usdk | usdk | $1.00 | -0.12% | 0 | -0.27% | -2 | -0.05% | -4 | -0.61% | 6 | 10 | -10 | 0 | $-0.03(-3.29%) (0.0%) | |
| 117 | MaidSafeCoin | maid | $0.05 | 1.03% | 0 | -0.01% | 0 | -14.5% | -17 | -36.41% | -20 | -29 | -36 | -40 | $-1.22(-96.03%) (0.0%) | |
| 118 | Electroneum | etn | $0.00 | 2.22% | 0 | 3.8% | 1 | -1.05% | -4 | -24.0% | -8 | -15 | -32 | -34 | $-0.21(-98.94%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | 13.62% | 7 | 13.33% | 1 | 36.87% | 12 | -13.84% | 0 | 8 | 1 | -30 | $-0.03(-97.59%) (0.0%) | |
| 120 | lambda | lamb | $0.02 | 2.02% | -1 | 22.14% | 8 | 15.89% | -2 | -38.97% | -20 | -36 | -33 | -52 | $-0.25(-94.26%) (0.0%) | |
| 121 | TomoChain | tomo | $0.30 | 6.27% | 0 | 16.17% | 2 | 18.69% | 3 | -31.23% | -14 | -15 | -25 | -16 | $-3.47(-91.99%) (0.0%) | |
| 122 | grin | grin | $0.54 | 3.15% | -2 | 14.45% | 2 | 12.07% | -3 | -27.39% | -7 | -27 | -25 | 18 | $-24.55(-97.84%) (0.0%) | |
| 123 | Reserve Rights Token | rsr | $0.00 | 10.24% | 5 | 17.12% | 4 | 19.66% | 3 | -21.39% | -5 | 45 | 47 | 0 | $-0.11(-97.3%) (0.0%) | |
| 124 | nuls | nuls | $0.21 | 1.18% | -2 | 5.03% | -2 | -2.99% | -3 | -10.07% | 7 | -9 | 3 | -17 | $-8.32(-97.57%) (0.0%) | |
| 125 | bit-z token | bz | $0.15 | 1.39% | -2 | 4.89% | -4 | 9.01% | -3 | -9.07% | -2 | -3 | -11 | -7 | $-0.33(-68.35%) (0.0%) | |
| 126 | tierion | tnt | $0.05 | 8.34% | 4 | 16.83% | 9 | 13.96% | 1 | 19.39% | 22 | -7 | -5 | 73 | $-0.34(-88.1%) (0.0%) | |
| 127 | SERO | sero | $0.07 | 0.3% | 0 | 24.34% | 14 | 11.09% | 1 | -15.0% | -3 | -2 | 42 | 0 | $-0.41(-84.59%) (0.0%) | |
| 128 | SwissBorg | chsb | $0.03 | 8.22% | 5 | 8.25% | 1 | 24.41% | 5 | 29.79% | 32 | 24 | 0 | 0 | $-1.50(-98.24%) (0.0%) | |
| 129 | Ocean Protocol | ocean | $0.05 | -4.94% | -5 | 9.18% | 2 | 26.55% | 9 | 5.35% | 9 | 16 | 29 | 0 | $-1.77(-97.07%) (0.0%) | |
| 130 | Unibright | ubt | $0.13 | 5.23% | 4 | 8.75% | 0 | 24.91% | 6 | -34.86% | -19 | 67 | 139 | 147 | $-3.67(-96.52%) (0.0%) | |
| 131 | Metal | mtl | $0.28 | 1.76% | 0 | 1.74% | -6 | -6.3% | -15 | 3.47% | 6 | 6 | 19 | 2 | $-13.25(-97.91%) (0.0%) | |
| 132 | WINkLink | win | $0.00 | 2.06% | 0 | 4.2% | -6 | 0.73% | -12 | -0.03% | 2 | -12 | -13 | 0 | $0.00(-96.76%) (0.0%) | |
| 133 | Elastos | ela | $1.24 | -0.04% | -4 | 6.9% | 0 | 11.48% | -4 | -28.18% | -13 | -26 | -22 | -53 | $-87.90(-98.61%) (0.0%) | |
| 134 | Kusama | ksm | $2.58 | -7.19% | -9 | 8.04% | 2 | 28.24% | 6 | 0.22% | 12 | 80 | 0 | 0 | $-593.58(-99.57%) (0.0%) | |
| 135 | pivx | pivx | $0.28 | 7.57% | 2 | 14.71% | 5 | 16.58% | 0 | -6.33% | -2 | -3 | 5 | -54 | $-13.28(-97.96%) (0.0%) | |
| 136 | BEAM | beam | $0.29 | 3.17% | -1 | 5.96% | 2 | 5.28% | -4 | -41.54% | -23 | -40 | -35 | 57 | $-3.99(-93.29%) (0.0%) | |
| 137 | Gas | gas | $1.18 | 4.67% | 1 | 10.19% | 5 | 14.17% | 0 | -18.89% | -9 | -1 | 9 | -46 | $-90.76(-98.71%) (0.0%) | |
| 138 | axel | axel | $0.18 | 4.3% | 1 | -3.2% | -4 | 2.01% | -8 | 6.08% | 18 | 34 | 1 | 0 | $-0.14(-43.88%) (0.0%) | |
| 139 | Divi | divi | $0.01 | -1.38% | -3 | 5.01% | 0 | 5.56% | -5 | -25.81% | -12 | -15 | -11 | 121 | $-0.09(-89.83%) (0.0%) | |
| 140 | Wanchain | wan | $0.15 | 2.98% | 1 | 10.14% | 4 | 13.07% | 3 | -26.73% | -15 | -29 | -14 | -46 | $-9.15(-98.43%) (0.0%) | |
| 141 | hyperion | hyn | $0.07 | 3.96% | 2 | 9.4% | 2 | 10.98% | -2 | -3.16% | 11 | 10 | 7 | 124 | $-1.00(-93.07%) (0.0%) | |
| 142 | factom | fct | $1.71 | 3.02% | 0 | -5.77% | -10 | -10.32% | -17 | -23.25% | -13 | -28 | -19 | -75 | $-77.74(-97.85%) (0.0%) | |
| 143 | bosagora | boa | $0.05 | -0.62% | -3 | -3.58% | -6 | -14.94% | -20 | -37.54% | -22 | 10 | 50 | 0 | $-0.48(-89.75%) (0.0%) | |
| 144 | Storj | storj | $0.10 | 2.03% | 0 | 15.18% | 3 | 13.07% | 1 | -16.88% | -8 | -13 | -1 | -44 | $-3.12(-96.8%) (0.0%) | |
| 145 | CRYPTO20 | c20 | $0.44 | 4.58% | 0 | 14.85% | 3 | 18.41% | 5 | -4.96% | 9 | -11 | 2 | 2 | $-5.75(-92.87%) (0.0%) | |
| 146 | Gnosis | gno | $12.80 | 3.52% | 0 | 24.57% | 12 | 21.53% | 9 | -14.93% | 1 | -3 | 5 | -4 | $-429.19(-97.1%) (0.0%) | |
| 147 | Civic | cvc | $0.02 | 3.16% | 0 | 8.87% | 2 | 6.48% | -1 | -21.67% | -8 | -7 | 12 | -24 | $-1.33(-98.47%) (0.0%) | |
| 148 | Bancor Network Token | bnt | $0.20 | 2.75% | 0 | 7.96% | 2 | 9.75% | 0 | -19.29% | -5 | -13 | -11 | -53 | $-10.52(-98.17%) (0.0%) | |
| 149 | Loom Network (OLD) | loomold | $0.02 | 2.54% | 1 | 11.27% | 4 | 9.81% | 2 | -17.61% | 0 | -8 | -5 | -61 | $-0.64(-97.55%) (0.0%) | |
| 150 | STASIS EURO | eurs | $1.08 | 0.46% | -1 | 0.51% | -4 | -1.34% | -6 | -5.44% | 11 | 23 | -5 | 23 | $-0.23(-17.33%) (0.0%) | |
| 151 | Polymath | poly | $0.02 | 3.27% | 2 | 6.92% | 3 | 7.31% | 1 | -18.63% | 2 | -1 | 31 | -65 | $-1.57(-98.7%) (0.0%) | |
| 152 | Harmony | one | $0.00 | 1.86% | 0 | 3.92% | 0 | 10.24% | 4 | -35.89% | -22 | -31 | -28 | 0 | $-0.23(-98.92%) (0.0%) | |
| 153 | vertcoin | vtc | $0.23 | 4.13% | 4 | 10.32% | 4 | 5.64% | 0 | -3.22% | 14 | 23 | 36 | -29 | $-9.56(-97.64%) (0.0%) | |
| 154 | xmax | xmx | $0.00 | 1.11% | 0 | 26.33% | 11 | 12.95% | 5 | -41.0% | -28 | -60 | -54 | 37 | $-0.01(-92.61%) (0.0%) | |
| 155 | qash | qash | $0.04 | -3.72% | -4 | -5.39% | -10 | -1.23% | -8 | -21.79% | -4 | -17 | -22 | -70 | $-2.53(-98.63%) (0.0%) | |
| 156 | Groestlcoin | grs | $0.16 | 0.76% | -1 | -2.23% | -5 | 8.91% | 2 | -10.62% | 7 | 0 | 5 | -40 | $-2.44(-93.69%) (0.0%) | |
| 157 | Hxro | hxro | $0.10 | 1.32% | 1 | 1.46% | -2 | 30.25% | 9 | 36.88% | 38 | 52 | 77 | 84 | $-0.67(-87.52%) (0.0%) | |
| 158 | THORChain | rune | $0.08 | 0.23% | -2 | 5.85% | -2 | 31.14% | 11 | -2.73% | 15 | -4 | -1 | 0 | $-20.16(-99.6%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 1.35% | 0 | 7.88% | 1 | 12.63% | 2 | -15.06% | 3 | -15 | 5 | -46 | $-1.01(-98.04%) (0.0%) | |
| 160 | Contentos | cos | $0.01 | 2.85% | 3 | 9.2% | 2 | 11.72% | 3 | -39.67% | -28 | -14 | 3 | 0 | $-0.08(-93.07%) (0.0%) | |
| 161 | SingularityNET | agi | $0.01 | -0.37% | 0 | 7.35% | 0 | -0.4% | -4 | -37.05% | -11 | 0 | -12 | -42 | $-0.94(-98.64%) (0.0%) | |
| 162 | enigma | eng | $0.14 | -1.19% | -2 | 16.75% | 5 | 23.07% | 9 | -33.88% | -18 | -53 | -74 | -69 | $-8.05(-98.34%) (0.0%) | |
| 163 | Kava.io | kava | $0.57 | 1.13% | -1 | 13.1% | 5 | 13.58% | 2 | -30.45% | -8 | -1 | -21 | 0 | $-8.08(-93.36%) (0.0%) | |
| 164 | FUNToken | fun | $0.00 | 3.06% | 0 | 9.14% | 0 | -11.62% | -15 | -34.66% | -19 | -34 | -34 | -53 | $-0.19(-99.04%) (0.0%) | |
| 165 | Ultra | uos | $0.05 | 3.81% | 0 | 16.94% | 4 | 26.73% | 9 | -18.56% | 0 | 35 | 37 | 0 | $-0.94(-95.42%) (0.0%) | |
| 166 | IoTeX | iotx | $0.00 | 2.16% | 1 | 13.02% | 5 | 13.05% | 1 | -31.25% | -9 | -37 | -30 | -64 | $-0.11(-97.85%) (0.0%) | |
| 167 | Dent | dent | $0.00 | 6.59% | 6 | 11.09% | 3 | 10.4% | 3 | -19.16% | 2 | -25 | -14 | -66 | $-0.10(-99.87%) (0.0%) | |
| 168 | NKN | nkn | $0.02 | 5.45% | 4 | 11.12% | 4 | 24.26% | 8 | -9.74% | 10 | -21 | -6 | -17 | $-1.30(-98.81%) (0.0%) | |
| 169 | QuarkChain | qkc | $0.00 | 3.53% | 2 | 11.14% | 4 | 16.85% | 4 | -19.27% | 1 | 2 | 2 | -97 | $-0.30(-99.11%) (0.0%) | |
| 170 | COTI | coti | $0.02 | 0.69% | -2 | 4.01% | -4 | 27.77% | 49 | -32.81% | 18 | 98 | 116 | 0 | $-0.63(-96.91%) (0.0%) | |
| 171 | nexus | nxs | $0.17 | 6.08% | 3 | 14.13% | 4 | 14.57% | 1 | 0.47% | 13 | 10 | -3 | -40 | $-13.59(-98.79%) (0.0%) | |
| 172 | STP Network | stpt | $0.01 | 0.26% | -3 | -4.98% | -9 | -15.87% | -18 | -43.73% | -30 | 38 | 39 | 0 | $-0.20(-93.43%) (0.0%) | |
| 173 | Constellation | dag | $0.01 | -5.24% | -7 | -20.19% | -14 | -19.25% | -13 | -48.64% | -32 | -15 | -38 | 139 | $-0.44(-98.49%) (0.0%) | |
| 174 | nxt | nxt | $0.01 | -3.87% | -4 | 13.38% | 3 | 16.86% | 4 | -23.97% | -3 | -4 | 4 | -68 | $-1.85(-99.5%) (0.0%) | |
| 175 | einsteinium | emc2 | $0.04 | 0.77% | 1 | 5.99% | 1 | -1.06% | -7 | -48.87% | -40 | 21 | 16 | -27 | $-2.54(-98.39%) (0.0%) | |
| 176 | StormX | stmx | $0.00 | 1.79% | 1 | 3.24% | -2 | 8.3% | -1 | 2.71% | 22 | 32 | 24 | -26 | $-0.16(-99.29%) (0.0%) | |
| 177 | LTO Network | lto | $0.04 | 14.3% | 2 | 17.13% | 2 | 24.41% | 5 | -31.67% | -13 | -17 | 8 | 84 | $-0.85(-95.24%) (0.0%) | |
| 178 | Populous | ppt | $0.24 | 1.97% | 0 | 8.05% | 0 | 14.58% | 2 | -30.17% | -6 | -19 | -26 | -95 | $-74.95(-99.68%) (0.0%) | |
| 179 | Telos | tlos | $0.02 | -7.06% | -4 | 20.19% | 4 | -12.56% | -15 | -42.13% | -21 | -15 | -64 | 189 | $-0.93(-97.48%) (0.0%) | |
| 180 | cindicator | cnd | $0.00 | 9.58% | 1 | 27.13% | 9 | 31.22% | 13 | -15.7% | 6 | -11 | -14 | -63 | $-0.31(-98.6%) (0.0%) | |
| 181 | Origin Protocol | ogn | $0.28 | 8.07% | 1 | 10.84% | 0 | 24.51% | 11 | -36.56% | -13 | 20 | 0 | 0 | $-2.82(-90.9%) (0.0%) | |
| 182 | Medibloc | med | $0.00 | 1.55% | -2 | 7.62% | -2 | -0.18% | -3 | -14.5% | 9 | 0 | -2 | 16 | $-0.29(-99.08%) (0.0%) | |
| 183 | bread | brd | $0.13 | 6.58% | 1 | 10.81% | -1 | -3.88% | -6 | -32.49% | -7 | -18 | -42 | -40 | $-2.65(-95.44%) (0.0%) | |
| 184 | waltonchain | wtc | $0.26 | 2.93% | 2 | 11.58% | 3 | 4.44% | 0 | -32.46% | -5 | -45 | -9 | -102 | $-40.89(-99.38%) (0.0%) | |
| 185 | Fantom | ftm | $0.00 | 1.16% | 0 | 12.21% | 1 | 12.32% | 3 | -42.59% | -19 | -57 | -73 | -63 | $-2.29(-99.85%) (0.0%) | |
| 186 | VeThor Token | vtho | $0.00 | -0.53% | -3 | 7.5% | -1 | 53.7% | 38 | -12.17% | 15 | 0 | -13 | 0 | $-0.02(-98.66%) (0.0%) | |
| 187 | ultiledger | ult | $0.02 | 2.27% | 0 | 4.28% | -3 | 3.55% | -4 | -16.68% | 13 | 15 | -15 | 116 | $-0.02(-51.29%) (0.0%) | |
| 188 | iot chain | itc | $0.10 | 5.73% | 1 | 19.5% | 10 | 16.1% | 10 | -4.73% | 21 | 6 | 2 | -7 | $-8.41(-98.81%) (0.0%) | |
| 189 | IDEX | idex | $0.01 | 5.79% | -1 | 16.76% | 8 | 21.94% | 16 | -30.89% | -7 | 37 | 25 | 40 | $-0.65(-97.91%) (0.0%) | |
| 190 | skycoin | sky | $0.42 | 6.24% | 1 | 10.55% | 1 | 6.71% | -3 | -3.76% | 17 | 1 | 9 | -49 | $-48.80(-99.14%) (0.0%) | |
| 191 | IRISnet | iris | $0.01 | 3.36% | -1 | 11.06% | 5 | 3.72% | 0 | -41.48% | -14 | -24 | -17 | 177 | $-0.25(-95.82%) (0.0%) | |
| 192 | DigitalBits | xdb | $0.02 | 8.19% | 4 | 25.27% | 3 | 165.72% | 84 | 5.0% | 27 | 86 | 79 | 0 | $-0.60(-96.67%) (0.0%) | |
| 193 | Request | req | $0.01 | 2.37% | -1 | 10.05% | 1 | 10.02% | 4 | -26.2% | -3 | -3 | -6 | -56 | $-1.05(-99.16%) (0.0%) | |
| 194 | moeda loyalty points | mda | $0.35 | 3.39% | 0 | 5.33% | -2 | 5.43% | -5 | -32.36% | -11 | -31 | -40 | -60 | $-5.05(-93.56%) (0.0%) | |
| 195 | neblio | nebl | $0.42 | 2.13% | -2 | 7.39% | -2 | 6.9% | 0 | -21.89% | 2 | -12 | 8 | -67 | $-48.83(-99.15%) (0.0%) | |
| 196 | cybermiles | cmt | $0.01 | -0.31% | 1 | 8.73% | 9 | 10.09% | 7 | -30.08% | -7 | -21 | -8 | -82 | $-0.58(-98.61%) (0.0%) | |
| 197 | Band Protocol | band | $0.35 | 6.27% | 2 | 12.83% | 9 | 14.6% | 12 | -6.5% | 20 | 37 | 40 | 0 | $-20.51(-98.34%) (0.0%) | |
| 198 | Celer Network | celr | $0.00 | 0.78% | -3 | 9.04% | 3 | 1.16% | -8 | -40.06% | -18 | -32 | -38 | -89 | $-0.17(-99.01%) (0.0%) | |
| 199 | Kleros | pnk | $0.01 | 9.62% | 5 | 7.75% | 0 | 10.85% | 2 | -43.07% | -24 | 33 | 69 | 132 | $-0.34(-95.95%) (0.0%) | |
| 200 | Zenon | znn | $1.41 | 28.37% | 26 | 15.3% | 9 | -16.6% | -19 | -2.54% | 20 | -1 | -68 | 0 | $-22.90(-94.21%) (0.0%) |