历史快照 - 2020-04-09
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,342.29 | 2.02% | 0 | 7.85% | 0 | 8.52% | 0 | -7.31% | 0 | 0 | 0 | 0 | $-56,234.38(-88.45%) (0.0%) | |
| 2 | Ethereum | eth | $172.80 | 5.04% | 0 | 22.16% | 0 | 24.53% | 0 | -13.96% | 0 | 0 | 0 | 0 | $-4,009.99(-95.87%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | 3.81% | 0 | 12.29% | 0 | 14.87% | 0 | -4.2% | 0 | 0 | 0 | 0 | $-3.20(-94.11%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.04% | 0 | 0.43% | 0 | -0.54% | 0 | -0.44% | 1 | 4 | 1 | 6 | $-0.32(-24.5%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $266.98 | 5.97% | 0 | 14.81% | 0 | 16.86% | 0 | -2.01% | -1 | -1 | -1 | 1 | $-3,518.84(-92.95%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $217.45 | 17.16% | 0 | 23.48% | 0 | 25.48% | 0 | 8.97% | 0 | -1 | 1 | 6 | $-217.72(-50.03%) (0.0%) | |
| 7 | Litecoin | ltc | $46.49 | 4.07% | 0 | 16.34% | 0 | 15.14% | 0 | -7.07% | 0 | -1 | -1 | -2 | $-338.18(-87.91%) (0.0%) | |
| 8 | EOS | eos | $2.74 | 4.24% | 0 | 19.3% | 0 | 17.68% | 0 | -10.04% | 0 | -1 | 0 | -4 | $-18.53(-87.11%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.08 | 2.83% | 0 | 15.25% | 0 | 14.09% | 0 | -9.09% | 0 | 0 | 0 | -2 | $-660.02(-97.77%) (0.0%) | |
| 10 | Tezos | xtz | $2.14 | 9.83% | 1 | 28.63% | 1 | 22.39% | 0 | -15.28% | 0 | 1 | 4 | 10 | $-6.68(-75.69%) (0.0%) | |
| 11 | OKB | okb | $4.94 | 0.95% | -1 | 9.78% | -1 | 14.23% | 0 | 7.67% | 2 | 7 | 5 | 12 | $-36.65(-88.13%) (0.0%) | |
| 12 | Chainlink | link | $3.16 | 16.54% | 2 | 37.58% | 4 | 37.55% | 4 | -22.09% | -1 | 4 | 5 | 33 | $-48.69(-93.9%) (0.0%) | |
| 13 | Cardano | ada | $0.04 | 2.73% | -1 | 13.2% | 0 | 19.35% | 0 | -13.16% | -1 | -3 | -3 | -5 | $-2.92(-98.78%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | 5.34% | 1 | 23.32% | 1 | 19.07% | 1 | -2.38% | 0 | -1 | -1 | -5 | $-0.82(-94.18%) (0.0%) | |
| 15 | Monero | xmr | $57.80 | 3.39% | 1 | 13.63% | -1 | 14.21% | -1 | 4.04% | 1 | -3 | -4 | -1 | $-484.52(-89.34%) (0.0%) | |
| 16 | LEO Token | leo | $1.02 | -0.43% | -3 | -2.85% | -4 | 0.0% | -4 | 3.37% | 1 | 4 | -1 | 0 | $-2.77(-73.16%) (0.0%) | |
| 17 | Huobi Token | ht | $3.96 | 1.54% | 0 | 15.17% | 0 | 15.88% | 0 | -3.16% | 1 | 4 | 2 | 43 | $-31.04(-88.7%) (0.0%) | |
| 18 | TRON | trx | $0.01 | 3.43% | 0 | 14.48% | 0 | 14.22% | 0 | -8.99% | -3 | -4 | -6 | -7 | $-0.22(-94.09%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.05 | 3.69% | 0 | 12.94% | 1 | 18.02% | 1 | 9.32% | 1 | 5 | 5 | 15 | $-0.21(-79.2%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.26% | 0 | -0.2% | -1 | -0.15% | -1 | -0.26% | 5 | 9 | 5 | 12 | $-0.05(-4.35%) (0.0%) | |
| 21 | Dash | dash | $75.34 | 4.55% | 0 | 11.72% | 0 | 9.73% | 0 | 2.66% | 1 | -4 | 2 | -6 | $-1,418.25(-94.96%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.81 | 6.33% | 0 | 13.79% | 0 | 13.46% | 0 | -16.43% | -3 | -7 | -1 | -3 | $-128.80(-95.69%) (0.0%) | |
| 23 | NEO | neo | $7.97 | 3.3% | 0 | 13.73% | 0 | 13.26% | 0 | -19.3% | -2 | -4 | -3 | -5 | $-190.41(-95.98%) (0.0%) | |
| 24 | IOTA | miota | $0.17 | 5.58% | 0 | 17.19% | 0 | 18.86% | 1 | -9.35% | 0 | -1 | -2 | -8 | $-5.08(-96.7%) (0.0%) | |
| 25 | Cosmos | atom | $2.48 | 5.77% | 0 | 24.55% | 0 | 14.62% | -1 | -18.07% | -2 | -3 | -7 | -12 | $-41.82(-94.41%) (0.0%) | |
| 26 | Zcash | zec | $37.74 | 3.44% | 0 | 16.79% | 1 | 15.94% | 1 | -9.76% | 2 | -1 | 4 | -2 | $-842.46(-95.71%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 2.06% | 0 | 7.37% | -1 | -0.45% | -1 | -11.01% | 0 | -1 | 2 | -5 | $-1.83(-97.87%) (0.0%) | |
| 28 | Ontology | ont | $0.45 | 6.12% | 1 | 18.4% | 2 | 15.82% | 2 | -23.76% | 1 | -1 | -1 | -11 | $-9.63(-95.56%) (0.0%) | |
| 29 | Maker | mkr | $321.38 | -0.27% | -1 | 6.82% | -1 | -6.29% | -1 | -37.41% | -3 | -1 | -3 | -8 | $-5,745.46(-94.7%) (0.0%) | |
| 30 | VeChain | vet | $0.00 | 4.11% | 2 | 22.16% | 3 | 28.95% | 3 | -15.23% | 0 | 0 | -2 | -5 | $-0.26(-98.48%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | -0.06% | -1 | -0.14% | -2 | -0.37% | -2 | -0.43% | 2 | 7 | 2 | 28 | $-0.04(-4.17%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.65% | -1 | 6.51% | -1 | 8.35% | -1 | -8.32% | 0 | -1 | -1 | -5 | $-0.68(-99.7%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.17 | 3.58% | 0 | 15.74% | -1 | 8.7% | -1 | -13.84% | -2 | -1 | -1 | -7 | $-1.36(-89.02%) (0.0%) | |
| 34 | Bitcoin Gold | btg | $9.24 | 17.33% | 2 | 23.06% | 4 | 20.69% | 2 | -2.16% | 4 | 2 | 8 | -5 | $-447.01(-97.97%) (0.0%) | |
| 35 | Lisk | lsk | $1.05 | 1.18% | -1 | 6.42% | -1 | 3.01% | -1 | -6.25% | 4 | -2 | 13 | -2 | $-33.88(-97.0%) (0.0%) | |
| 36 | Qtum | qtum | $1.50 | 8.9% | 2 | 18.01% | 4 | 16.82% | 3 | -22.85% | -2 | -2 | -1 | -5 | $-98.73(-98.51%) (0.0%) | |
| 37 | Decred | dcr | $12.71 | 1.51% | -2 | 7.29% | -1 | 8.17% | 0 | -20.2% | -1 | -2 | -3 | -2 | $-232.39(-94.81%) (0.0%) | |
| 38 | Algorand | algo | $0.20 | 10.22% | 3 | 28.5% | 4 | 27.56% | 4 | -26.91% | -3 | 1 | 1 | 0 | $-2.97(-93.62%) (0.0%) | |
| 39 | TrueUSD | tusd | $1.00 | 0.05% | -2 | -0.62% | -4 | -0.42% | -4 | -0.59% | 5 | 8 | -3 | 4 | $-0.07(-6.85%) (0.0%) | |
| 40 | ICON | icx | $0.25 | 2.04% | -1 | 0.71% | -3 | 20.06% | 1 | -22.33% | -3 | -3 | 24 | 7 | $-12.91(-98.09%) (0.0%) | |
| 41 | Hedera Hashgraph | hbar | $0.03 | -1.54% | -1 | 1.15% | -2 | -1.27% | -3 | -25.55% | -1 | 38 | 75 | 0 | $-0.47(-93.33%) (0.0%) | |
| 42 | 0x | zrx | $0.18 | 5.91% | 1 | 16.87% | 1 | 11.84% | 1 | -19.55% | -1 | -1 | -4 | -1 | $-2.32(-92.88%) (0.0%) | |
| 43 | Augur | rep | $10.35 | 1.93% | -1 | 3.06% | -2 | 0.79% | -3 | -12.66% | 0 | 0 | 0 | -6 | $-95.83(-90.25%) (0.0%) | |
| 44 | Bitcoin Diamond | bcd | $0.55 | 7.8% | 2 | 11.78% | 2 | 10.0% | 1 | -8.06% | 4 | -2 | 12 | -4 | $-146.63(-99.63%) (0.0%) | |
| 45 | Ravencoin | rvn | $0.02 | 4.38% | 0 | 9.81% | 0 | 9.2% | 2 | -26.63% | -3 | -5 | -8 | -6 | $-0.22(-92.62%) (0.0%) | |
| 46 | Waves | waves | $1.01 | 2.29% | -2 | 5.12% | -2 | 13.27% | 2 | -6.89% | 6 | 8 | 6 | -16 | $-38.04(-97.41%) (0.0%) | |
| 47 | Bytom | btm | $0.06 | 1.14% | 0 | 4.78% | 0 | 1.72% | -3 | -19.09% | 0 | -3 | -6 | -1 | $-1.10(-94.76%) (0.0%) | |
| 48 | MonaCoin | mona | $1.28 | 2.14% | 0 | 6.3% | 0 | 0.48% | -2 | -8.93% | 5 | 0 | 14 | 48 | $-15.17(-92.23%) (0.0%) | |
| 49 | Kyber Network Crystal Legacy | kncl | $0.52 | 6.55% | 2 | 18.13% | 3 | 12.08% | 3 | -28.85% | -4 | 31 | 40 | 43 | $-5.29(-91.1%) (0.0%) | |
| 50 | GateToken | gt | $0.46 | 1.31% | -1 | 9.62% | 1 | 13.19% | 3 | -9.13% | 4 | 3 | 4 | 0 | $-10.97(-95.99%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.10 | 1.96% | -1 | 5.48% | -1 | 3.95% | -1 | 10.88% | 8 | 0 | 8 | 6 | $-3.36(-97.2%) (0.0%) | |
| 52 | Theta Network | theta | $0.09 | 3.44% | 0 | 13.14% | 2 | 20.7% | 4 | -20.23% | -1 | -2 | -8 | 10 | $-14.01(-99.38%) (0.0%) | |
| 53 | OMG Network | omg | $0.63 | 3.96% | 0 | 12.86% | 2 | 19.94% | 2 | -19.97% | -4 | -8 | -8 | -25 | $-25.00(-97.56%) (0.0%) | |
| 54 | Nervos Network | ckb | $0.01 | 10.8% | 5 | 36.61% | 10 | 59.81% | 13 | -2.06% | 4 | 10 | -7 | 0 | $-0.04(-85.37%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | 4.35% | 1 | 33.98% | 6 | 56.38% | 10 | 19.96% | 12 | 6 | 0 | -5 | $-0.15(-95.89%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.01 | -0.18% | -2 | 5.18% | -3 | -7.04% | -7 | -24.5% | -6 | 0 | -7 | 5 | $-19.16(-94.99%) (0.0%) | |
| 57 | Dai | dai | $1.02 | -1.41% | -2 | 0.47% | -8 | -0.12% | -6 | 0.75% | -11 | -5 | -7 | 0 | $-0.04(-3.55%) (0.0%) | |
| 58 | Nano | nano | $0.60 | 0.1% | -1 | 11.21% | 0 | 18.17% | 0 | -12.87% | -2 | -9 | -7 | -20 | $-33.10(-98.23%) (0.0%) | |
| 59 | Numeraire | nmr | $17.24 | 4.2% | 1 | 5.6% | -3 | 1.81% | -5 | 111.09% | 35 | 74 | 33 | 0 | $-72.20(-80.72%) (0.0%) | |
| 60 | FTX Token | ftt | $2.74 | 2.83% | -2 | 9.8% | -3 | 8.82% | -3 | 13.58% | 6 | 17 | 0 | 0 | $-77.39(-96.58%) (0.0%) | |
| 61 | Synthetix Network Token | snx | $0.74 | -3.63% | 0 | 10.8% | 2 | 26.77% | 3 | -1.06% | 9 | 9 | -8 | 185 | $-26.31(-97.25%) (0.0%) | |
| 62 | NEXO | nexo | $0.12 | 1.45% | 0 | 7.11% | 0 | 10.19% | -2 | -22.26% | -5 | -7 | -4 | 35 | $-3.80(-96.95%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 4.04% | 1 | 15.34% | 4 | 18.23% | 0 | -14.27% | 0 | 0 | 4 | -8 | $-0.09(-98.36%) (0.0%) | |
| 64 | Status | SNT | $0.02 | 3.28% | -1 | -2.38% | -5 | 0.84% | -5 | 34.91% | 20 | 17 | 27 | -1 | $-0.67(-97.46%) (0.0%) | |
| 65 | digixdao | dgd | $32.85 | 3.61% | 0 | 20.97% | 4 | 23.22% | 1 | -13.21% | -4 | 4 | 15 | 34 | $-769.19(-95.9%) (0.0%) | |
| 66 | Holo | hot | $0.00 | 5.38% | 0 | 9.28% | 0 | 11.9% | -4 | -32.44% | -11 | -20 | -26 | -30 | $-0.03(-98.72%) (0.0%) | |
| 67 | Energi | nrg | $2.28 | 0.07% | 0 | -0.94% | -2 | 48.12% | 10 | 34.28% | 21 | 23 | 5 | 59 | $-7.00(-75.45%) (0.0%) | |
| 68 | Steem | steem | $0.17 | 1.52% | 0 | 20.76% | 4 | 1.15% | -7 | -16.79% | -3 | 10 | 9 | -15 | $-8.02(-97.86%) (0.0%) | |
| 69 | Stacks | stx | $0.10 | 0.19% | 0 | 8.09% | -1 | 17.29% | 0 | -12.31% | 3 | -1 | 6 | 0 | $-2.65(-96.31%) (0.0%) | |
| 70 | v.systems | vsys | $0.03 | 6.2% | 0 | 22.69% | 5 | 18.19% | 2 | -23.18% | -6 | -10 | -4 | 298 | $-0.24(-89.33%) (0.0%) | |
| 71 | Komodo | kmd | $0.45 | 4.38% | 2 | 21.11% | 7 | 17.82% | 4 | -16.09% | 0 | -9 | -8 | -15 | $-11.09(-96.1%) (0.0%) | |
| 72 | BitTorrent | btt | $0.00 | 3.38% | 0 | 9.75% | 2 | 10.8% | -1 | -22.97% | -3 | -15 | -11 | 2 | $-0.01(-97.71%) (0.0%) | |
| 73 | Quant | qnt | $5.13 | 3.48% | 2 | 5.65% | 0 | 62.71% | 20 | 74.28% | 35 | 25 | 17 | 52 | $-389.67(-98.7%) (0.0%) | |
| 74 | Horizen | zen | $5.93 | 0.55% | -3 | 3.78% | -3 | 5.37% | -4 | -33.62% | -14 | -15 | -17 | 16 | $-141.50(-95.98%) (0.0%) | |
| 75 | cETH | ceth | $3.46 | 5.03% | 2 | 21.95% | 7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-80.16(-95.86%) (0.0%) | |
| 76 | Tether Gold | xaut | $1,669.46 | 0.22% | -2 | 1.84% | -6 | -0.71% | -8 | -0.31% | 40 | 108 | 0 | 0 | $-344.72(-17.11%) (0.0%) | |
| 77 | BitShares | bts | $0.02 | 2.27% | -1 | 9.75% | -1 | 11.25% | -3 | -13.16% | -3 | -19 | -3 | -29 | $-0.91(-97.99%) (0.0%) | |
| 78 | Zilliqa | zil | $0.00 | 1.02% | 0 | 16.33% | 5 | 16.82% | 0 | -22.1% | -5 | -7 | -8 | -34 | $-0.23(-98.06%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | 4.21% | 0 | 11.33% | 2 | 15.25% | 0 | -12.65% | 0 | -6 | -11 | -27 | $-0.26(-98.9%) (0.0%) | |
| 80 | REN | ren | $0.05 | 4.15% | 2 | 9.09% | -1 | 15.35% | 0 | -20.82% | -5 | 13 | 3 | 52 | $-1.67(-96.94%) (0.0%) | |
| 81 | Swipe | sxp | $0.73 | 2.53% | -1 | 8.99% | -1 | 42.81% | 10 | -13.57% | -1 | -15 | -35 | 0 | $-4.75(-86.73%) (0.0%) | |
| 82 | Bytecoin | bcn | $0.00 | 1.23% | 1 | 16.13% | 3 | -5.96% | -9 | -36.73% | -14 | -7 | -13 | -33 | $-0.07(-99.65%) (0.0%) | |
| 83 | Handshake | hns | $0.16 | -1.62% | -2 | -3.78% | -6 | -1.51% | -7 | -42.3% | -21 | 0 | 0 | 0 | $-0.68(-80.6%) (0.0%) | |
| 84 | cUSDC | cusdc | $0.02 | 0.75% | 0 | 0.85% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-40.43%) (0.0%) | |
| 85 | IOST | iost | $0.00 | 4.16% | 0 | 13.11% | -1 | 12.55% | -4 | -21.05% | -8 | -20 | -20 | -43 | $-0.13(-97.27%) (0.0%) | |
| 86 | aeternity | ae | $0.11 | 3.28% | 1 | 12.01% | 4 | 9.24% | -3 | -27.91% | -8 | -14 | -15 | -35 | $-4.81(-97.76%) (0.0%) | |
| 87 | Polygon | matic | $0.01 | 6.43% | 3 | 18.99% | 6 | 15.18% | 0 | -32.8% | -11 | -4 | -2 | 0 | $-2.44(-99.44%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | 2.24% | 0 | 7.95% | 1 | 10.32% | -2 | -18.83% | -5 | -21 | -12 | -18 | $-1.52(-98.17%) (0.0%) | |
| 89 | Golem | glm | $0.04 | 4.04% | 0 | 5.4% | -1 | 8.31% | -4 | -13.99% | 0 | -3 | 13 | -24 | $-1.07(-96.55%) (0.0%) | |
| 90 | Firo | firo | $3.68 | 3.51% | 1 | 16.93% | 4 | 11.23% | -2 | -14.33% | 0 | -16 | 4 | -11 | $-136.08(-97.36%) (0.0%) | |
| 91 | Celsius Network | cel | $0.08 | 2.95% | 1 | -2.96% | -5 | -5.68% | -9 | -22.88% | -4 | -2 | -18 | 0 | $-7.93(-99.02%) (0.0%) | |
| 92 | Ardor | ardr | $0.04 | 3.37% | 1 | 7.28% | -1 | 2.02% | -8 | -24.92% | -7 | -10 | -10 | -26 | $-2.01(-98.27%) (0.0%) | |
| 93 | Loopring | lrc | $0.03 | 2.81% | 2 | 10.86% | 3 | 7.87% | -3 | -29.82% | -11 | 8 | 16 | -18 | $-2.37(-98.75%) (0.0%) | |
| 94 | AscendEx Token | asd | $0.04 | 0.99% | 0 | 6.48% | -2 | 10.19% | -2 | -12.11% | -1 | -18 | -15 | 0 | $-3.08(-98.6%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | 3.22% | 1 | 8.44% | 0 | 4.77% | -6 | -31.97% | -14 | -3 | -2 | 0 | $-0.75(-99.06%) (0.0%) | |
| 96 | Terra | luna | $0.18 | 4.66% | 1 | 22.57% | 8 | 20.74% | 2 | -13.73% | -4 | 6 | -12 | 0 | $-46.78(-99.62%) (0.0%) | |
| 97 | Hive | hive | $0.10 | -13.65% | -11 | -48.09% | -37 | -68.2% | 318 | 0.0% | 0 | 0 | 0 | 0 | $-0.94(-90.85%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | 0.19% | 0 | 7.39% | 0 | 31.95% | 12 | 34.9% | 42 | 10 | 5 | 0 | $-0.04(-87.33%) (0.0%) | |
| 99 | RSK Infrastructure Framework | rif | $0.05 | -0.17% | 0 | 16.24% | 7 | 7.74% | -3 | -10.97% | 3 | -12 | -21 | 4 | $-0.39(-87.83%) (0.0%) | |
| 100 | aelf | elf | $0.07 | 0.67% | 0 | 8.79% | 2 | 15.57% | 1 | -11.1% | 1 | -3 | 4 | -24 | $-2.54(-97.44%) (0.0%) |